Al finalizar el 1997 el dólar neozelandés cotizó a 75.91 yenes japoneses. El precio bajó 5.92 yenes (-7.23%) desde el inicio del año, cuando cotizaba a $81.83. El precio promedio fue de ¥80.08.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 81.83 yenes japoneses, fluctuando entre 81.66 y 82.23 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 81.83 | -0.06 | -0.07% | 81.66 | 82.23 |
| 1997-01-03 | Viernes | 82.22 | +0.39 | +0.48% | 81.73 | 82.62 |
| 1997-01-06 | Lunes | 82.09 | -0.13 | -0.16% | 81.69 | 82.81 |
| 1997-01-07 | Martes | 81.88 | -0.21 | -0.26% | 81.50 | 82.34 |
| 1997-01-08 | Miércoles | 81.87 | -0.01 | -0.01% | 81.53 | 82.27 |
| 1997-01-09 | Jueves | 82.37 | +0.50 | +0.61% | 81.76 | 82.42 |
| 1997-01-10 | Viernes | 81.98 | -0.39 | -0.47% | 81.16 | 82.67 |
| 1997-01-13 | Lunes | 82.00 | +0.02 | +0.02% | 81.66 | 82.19 |
| 1997-01-14 | Martes | 82.03 | +0.03 | +0.04% | 81.51 | 82.31 |
| 1997-01-15 | Miércoles | 82.26 | +0.23 | +0.28% | 81.90 | 82.99 |
| 1997-01-16 | Jueves | 82.43 | +0.17 | +0.21% | 82.06 | 82.81 |
| 1997-01-17 | Viernes | 83.26 | +0.83 | +1.01% | 82.57 | 83.35 |
| 1997-01-20 | Lunes | 83.20 | -0.06 | -0.07% | 82.98 | 83.59 |
| 1997-01-21 | Martes | 83.17 | -0.03 | -0.04% | 82.84 | 83.53 |
| 1997-01-22 | Miércoles | 83.86 | +0.69 | +0.83% | 83.12 | 84.00 |
| 1997-01-23 | Jueves | 82.74 | -1.12 | -1.34% | 82.52 | 83.88 |
| 1997-01-24 | Viernes | 82.44 | -0.30 | -0.36% | 82.04 | 83.42 |
| 1997-01-27 | Lunes | 82.47 | +0.03 | +0.04% | 82.23 | 82.75 |
| 1997-01-28 | Martes | 83.19 | +0.72 | +0.87% | 82.52 | 83.79 |
| 1997-01-29 | Miércoles | 84.45 | +1.26 | +1.51% | 83.09 | 84.59 |
| 1997-01-30 | Jueves | 84.04 | -0.41 | -0.49% | 83.60 | 84.76 |
| 1997-01-31 | Viernes | 83.63 | -0.41 | -0.49% | 83.25 | 84.42 |
| 1997-02-03 | Lunes | 83.63 | 0.00 | 0% | 83.43 | 84.50 |
| 1997-02-04 | Martes | 84.74 | +1.11 | +1.33% | 83.59 | 84.89 |
| 1997-02-05 | Miércoles | 85.02 | +0.28 | +0.33% | 84.65 | 85.62 |
| 1997-02-06 | Jueves | 85.38 | +0.36 | +0.42% | 84.65 | 85.45 |
| 1997-02-07 | Viernes | 84.22 | -1.16 | -1.36% | 83.16 | 85.53 |
| 1997-02-10 | Lunes | 84.06 | -0.16 | -0.19% | 83.11 | 84.56 |
| 1997-02-11 | Martes | 84.74 | +0.68 | +0.81% | 83.95 | 84.89 |
| 1997-02-12 | Miércoles | 85.34 | +0.60 | +0.71% | 84.71 | 85.44 |
| 1997-02-13 | Jueves | 86.27 | +0.93 | +1.09% | 85.31 | 86.73 |
| 1997-02-14 | Viernes | 86.23 | -0.04 | -0.05% | 85.79 | 86.64 |
| 1997-02-17 | Lunes | 86.07 | -0.16 | -0.19% | 85.80 | 86.50 |
| 1997-02-18 | Martes | 85.42 | -0.65 | -0.76% | 85.25 | 86.34 |
| 1997-02-19 | Miércoles | 85.98 | +0.56 | +0.66% | 85.11 | 86.01 |
| 1997-02-20 | Jueves | 85.24 | -0.74 | -0.86% | 84.97 | 86.17 |
| 1997-02-21 | Viernes | 85.65 | +0.41 | +0.48% | 84.98 | 85.79 |
| 1997-02-24 | Lunes | 85.25 | -0.40 | -0.47% | 84.75 | 85.88 |
| 1997-02-25 | Martes | 84.63 | -0.62 | -0.73% | 84.56 | 85.35 |
| 1997-02-26 | Miércoles | 84.78 | +0.15 | +0.18% | 83.75 | 85.12 |
| 1997-02-27 | Jueves | 83.30 | -1.48 | -1.75% | 83.10 | 84.93 |
| 1997-02-28 | Viernes | 83.43 | +0.13 | +0.16% | 82.76 | 83.82 |
| 1997-03-03 | Lunes | 85.25 | +1.82 | +2.18% | 83.64 | 85.37 |
| 1997-03-04 | Martes | 85.92 | +0.67 | +0.79% | 84.97 | 86.11 |
| 1997-03-05 | Miércoles | 85.06 | -0.86 | -1.00% | 85.00 | 85.94 |
| 1997-03-06 | Jueves | 85.34 | +0.28 | +0.33% | 84.82 | 85.56 |
| 1997-03-07 | Viernes | 85.77 | +0.43 | +0.50% | 85.06 | 86.06 |
| 1997-03-10 | Lunes | 85.25 | -0.52 | -0.61% | 85.19 | 85.76 |
| 1997-03-11 | Martes | 85.91 | +0.66 | +0.77% | 85.14 | 86.03 |
| 1997-03-12 | Miércoles | 85.69 | -0.22 | -0.26% | 85.57 | 86.75 |
| 1997-03-13 | Jueves | 86.06 | +0.37 | +0.43% | 85.16 | 86.30 |
| 1997-03-14 | Viernes | 86.17 | +0.11 | +0.13% | 85.77 | 86.59 |
| 1997-03-17 | Lunes | 86.05 | -0.12 | -0.14% | 85.59 | 86.64 |
| 1997-03-18 | Martes | 85.06 | -0.99 | -1.15% | 84.77 | 86.11 |
| 1997-03-19 | Miércoles | 84.92 | -0.14 | -0.16% | 84.46 | 85.35 |
| 1997-03-20 | Jueves | 85.59 | +0.67 | +0.79% | 84.48 | 85.64 |
| 1997-03-21 | Viernes | 85.15 | -0.44 | -0.51% | 84.71 | 85.80 |
| 1997-03-24 | Lunes | 85.65 | +0.50 | +0.59% | 84.84 | 85.76 |
| 1997-03-25 | Martes | 85.94 | +0.29 | +0.34% | 85.58 | 86.38 |
| 1997-03-26 | Miércoles | 86.29 | +0.35 | +0.41% | 85.58 | 86.36 |
| 1997-03-27 | Jueves | 85.92 | -0.37 | -0.43% | 85.66 | 86.41 |
| 1997-03-28 | Viernes | 86.22 | +0.30 | +0.35% | 85.76 | 86.24 |
| 1997-03-31 | Lunes | 86.00 | -0.22 | -0.26% | 85.77 | 86.27 |
| 1997-04-01 | Martes | 84.86 | -1.14 | -1.33% | 84.57 | 86.36 |
| 1997-04-02 | Miércoles | 85.55 | +0.69 | +0.81% | 84.96 | 85.96 |
| 1997-04-03 | Jueves | 84.87 | -0.68 | -0.79% | 84.72 | 85.57 |
| 1997-04-04 | Viernes | 85.89 | +1.02 | +1.20% | 84.72 | 86.11 |
| 1997-04-07 | Lunes | 86.64 | +0.75 | +0.87% | 85.70 | 86.84 |
| 1997-04-08 | Martes | 86.95 | +0.31 | +0.36% | 86.24 | 87.17 |
| 1997-04-09 | Miércoles | 87.89 | +0.94 | +1.08% | 86.96 | 88.14 |
| 1997-04-10 | Jueves | 87.13 | -0.76 | -0.86% | 86.89 | 88.18 |
| 1997-04-11 | Viernes | 87.48 | +0.35 | +0.40% | 87.13 | 87.89 |
| 1997-04-14 | Lunes | 87.38 | -0.10 | -0.11% | 87.25 | 87.76 |
| 1997-04-15 | Martes | 86.59 | -0.79 | -0.90% | 86.51 | 87.46 |
| 1997-04-16 | Miércoles | 86.34 | -0.25 | -0.29% | 86.16 | 86.83 |
| 1997-04-17 | Jueves | 87.00 | +0.66 | +0.76% | 86.06 | 87.09 |
| 1997-04-18 | Viernes | 87.03 | +0.03 | +0.03% | 86.66 | 87.28 |
| 1997-04-21 | Lunes | 87.03 | 0.00 | 0% | 86.61 | 87.28 |
| 1997-04-22 | Martes | 87.48 | +0.45 | +0.52% | 86.98 | 87.67 |
| 1997-04-23 | Miércoles | 87.34 | -0.14 | -0.16% | 87.11 | 87.65 |
| 1997-04-24 | Jueves | 87.38 | +0.04 | +0.05% | 87.07 | 87.49 |
| 1997-04-25 | Viernes | 87.44 | +0.06 | +0.07% | 86.96 | 87.61 |
| 1997-04-28 | Lunes | 88.20 | +0.76 | +0.87% | 87.38 | 88.34 |
| 1997-04-29 | Martes | 88.10 | -0.10 | -0.11% | 87.62 | 88.26 |
| 1997-04-30 | Miércoles | 88.10 | 0.00 | 0% | 87.80 | 88.14 |
| 1997-05-01 | Jueves | 87.35 | -0.75 | -0.85% | 86.95 | 88.21 |
| 1997-05-02 | Viernes | 87.48 | +0.13 | +0.15% | 87.28 | 87.73 |
| 1997-05-05 | Lunes | 87.33 | -0.15 | -0.17% | 87.03 | 87.56 |
| 1997-05-06 | Martes | 85.83 | -1.50 | -1.72% | 85.69 | 87.35 |
| 1997-05-07 | Miércoles | 85.72 | -0.11 | -0.13% | 85.27 | 86.37 |
| 1997-05-08 | Jueves | 84.93 | -0.79 | -0.92% | 84.33 | 85.96 |
| 1997-05-09 | Viernes | 82.63 | -2.30 | -2.71% | 81.91 | 84.98 |
| 1997-05-12 | Lunes | 82.92 | +0.29 | +0.35% | 81.73 | 83.10 |
| 1997-05-13 | Martes | 82.25 | -0.67 | -0.81% | 82.21 | 83.26 |
| 1997-05-14 | Miércoles | 81.47 | -0.78 | -0.95% | 81.41 | 82.89 |
| 1997-05-15 | Jueves | 80.67 | -0.80 | -0.98% | 79.95 | 81.67 |
| 1997-05-16 | Viernes | 80.38 | -0.29 | -0.36% | 79.56 | 81.47 |
| 1997-05-19 | Lunes | 80.09 | -0.29 | -0.36% | 79.69 | 80.75 |
| 1997-05-20 | Martes | 78.30 | -1.79 | -2.23% | 77.56 | 80.11 |
| 1997-05-21 | Miércoles | 79.57 | +1.27 | +1.62% | 78.21 | 79.70 |
| 1997-05-22 | Jueves | 80.41 | +0.84 | +1.06% | 79.31 | 80.78 |
| 1997-05-23 | Viernes | 80.00 | -0.41 | -0.51% | 79.66 | 80.54 |
| 1997-05-26 | Lunes | 80.49 | +0.49 | +0.61% | 79.99 | 80.85 |
| 1997-05-27 | Martes | 80.63 | +0.14 | +0.17% | 80.14 | 80.78 |
| 1997-05-28 | Miércoles | 79.88 | -0.75 | -0.93% | 79.38 | 80.82 |
| 1997-05-29 | Jueves | 80.34 | +0.46 | +0.58% | 79.50 | 80.59 |
| 1997-05-30 | Viernes | 80.08 | -0.26 | -0.32% | 79.92 | 80.62 |
| 1997-06-02 | Lunes | 80.31 | +0.23 | +0.29% | 79.70 | 80.41 |
| 1997-06-03 | Martes | 79.98 | -0.33 | -0.41% | 79.58 | 80.51 |
| 1997-06-04 | Miércoles | 80.17 | +0.19 | +0.24% | 79.91 | 80.30 |
| 1997-06-05 | Jueves | 79.47 | -0.70 | -0.87% | 79.26 | 80.06 |
| 1997-06-06 | Viernes | 78.72 | -0.75 | -0.94% | 78.72 | 79.97 |
| 1997-06-09 | Lunes | 78.08 | -0.64 | -0.81% | 77.26 | 78.83 |
| 1997-06-10 | Martes | 77.56 | -0.52 | -0.67% | 77.29 | 78.15 |
| 1997-06-11 | Miércoles | 77.02 | -0.54 | -0.70% | 76.52 | 77.76 |
| 1997-06-12 | Jueves | 79.00 | +1.98 | +2.57% | 76.90 | 79.66 |
| 1997-06-13 | Viernes | 79.22 | +0.22 | +0.28% | 78.60 | 79.38 |
| 1997-06-16 | Lunes | 78.03 | -1.19 | -1.50% | 78.00 | 79.09 |
| 1997-06-17 | Martes | 78.06 | +0.03 | +0.04% | 77.77 | 78.48 |
| 1997-06-18 | Miércoles | 78.19 | +0.13 | +0.17% | 77.75 | 78.39 |
| 1997-06-19 | Jueves | 78.53 | +0.34 | +0.43% | 77.76 | 78.56 |
| 1997-06-20 | Viernes | 78.69 | +0.16 | +0.20% | 78.34 | 78.81 |
| 1997-06-23 | Lunes | 78.56 | -0.13 | -0.17% | 78.39 | 79.05 |
| 1997-06-24 | Martes | 78.56 | 0.00 | 0% | 78.16 | 78.73 |
| 1997-06-25 | Miércoles | 78.14 | -0.42 | -0.53% | 77.51 | 78.66 |
| 1997-06-26 | Jueves | 77.41 | -0.73 | -0.93% | 77.34 | 78.47 |
| 1997-06-27 | Viernes | 77.83 | +0.42 | +0.54% | 77.09 | 78.14 |
| 1997-06-30 | Lunes | 78.00 | +0.17 | +0.22% | 77.31 | 78.09 |
| 1997-07-01 | Martes | 77.94 | -0.06 | -0.08% | 77.87 | 78.50 |
| 1997-07-02 | Miércoles | 77.55 | -0.39 | -0.50% | 77.31 | 78.03 |
| 1997-07-03 | Jueves | 76.99 | -0.56 | -0.72% | 76.66 | 77.72 |
| 1997-07-04 | Viernes | 77.35 | +0.36 | +0.47% | 76.56 | 77.60 |
| 1997-07-07 | Lunes | 76.12 | -1.23 | -1.59% | 75.64 | 77.31 |
| 1997-07-08 | Martes | 76.59 | +0.47 | +0.62% | 75.85 | 76.60 |
| 1997-07-09 | Miércoles | 75.83 | -0.76 | -0.99% | 75.74 | 76.55 |
| 1997-07-10 | Jueves | 76.09 | +0.26 | +0.34% | 75.48 | 76.22 |
| 1997-07-11 | Viernes | 76.36 | +0.27 | +0.35% | 75.60 | 76.45 |
| 1997-07-14 | Lunes | 75.76 | -0.60 | -0.79% | 75.59 | 76.28 |
| 1997-07-15 | Martes | 76.60 | +0.84 | +1.11% | 75.76 | 76.97 |
| 1997-07-16 | Miércoles | 76.26 | -0.34 | -0.44% | 75.81 | 76.85 |
| 1997-07-17 | Jueves | 75.63 | -0.63 | -0.83% | 75.56 | 76.88 |
| 1997-07-18 | Viernes | 75.47 | -0.16 | -0.21% | 74.92 | 75.76 |
| 1997-07-21 | Lunes | 75.29 | -0.18 | -0.24% | 75.20 | 75.96 |
| 1997-07-22 | Martes | 74.91 | -0.38 | -0.50% | 74.46 | 75.74 |
| 1997-07-23 | Miércoles | 74.94 | +0.03 | +0.04% | 74.52 | 75.47 |
| 1997-07-24 | Jueves | 76.03 | +1.09 | +1.45% | 74.99 | 76.15 |
| 1997-07-25 | Viernes | 76.23 | +0.20 | +0.26% | 75.78 | 76.40 |
| 1997-07-28 | Lunes | 75.78 | -0.45 | -0.59% | 75.16 | 76.37 |
| 1997-07-29 | Martes | 76.86 | +1.08 | +1.43% | 75.41 | 76.98 |
| 1997-07-30 | Miércoles | 77.14 | +0.28 | +0.36% | 76.23 | 77.59 |
| 1997-07-31 | Jueves | 77.03 | -0.11 | -0.14% | 75.97 | 77.22 |
| 1997-08-01 | Viernes | 76.22 | -0.81 | -1.05% | 75.81 | 77.00 |
| 1997-08-04 | Lunes | 75.89 | -0.33 | -0.43% | 75.88 | 76.54 |
| 1997-08-05 | Martes | 76.85 | +0.96 | +1.26% | 75.84 | 77.01 |
| 1997-08-06 | Miércoles | 75.97 | -0.88 | -1.15% | 75.81 | 76.96 |
| 1997-08-07 | Jueves | 75.56 | -0.41 | -0.54% | 75.31 | 76.31 |
| 1997-08-08 | Viernes | 73.31 | -2.25 | -2.98% | 72.81 | 75.62 |
| 1997-08-11 | Lunes | 74.69 | +1.38 | +1.88% | 73.58 | 74.89 |
| 1997-08-12 | Martes | 74.54 | -0.15 | -0.20% | 73.87 | 74.72 |
| 1997-08-13 | Miércoles | 74.36 | -0.18 | -0.24% | 74.01 | 75.07 |
| 1997-08-14 | Jueves | 75.47 | +1.11 | +1.49% | 74.19 | 75.88 |
| 1997-08-15 | Viernes | 75.34 | -0.13 | -0.17% | 74.92 | 76.16 |
| 1997-08-18 | Lunes | 75.59 | +0.25 | +0.33% | 75.11 | 76.14 |
| 1997-08-19 | Martes | 76.06 | +0.47 | +0.62% | 75.33 | 76.34 |
| 1997-08-20 | Miércoles | 75.52 | -0.54 | -0.71% | 75.07 | 76.27 |
| 1997-08-21 | Jueves | 75.34 | -0.18 | -0.24% | 75.12 | 75.63 |
| 1997-08-22 | Viernes | 76.58 | +1.24 | +1.65% | 74.55 | 76.59 |
| 1997-08-25 | Lunes | 76.77 | +0.19 | +0.25% | 76.23 | 76.94 |
| 1997-08-26 | Martes | 76.38 | -0.39 | -0.51% | 75.81 | 76.78 |
| 1997-08-27 | Miércoles | 76.42 | +0.04 | +0.05% | 76.28 | 77.14 |
| 1997-08-28 | Jueves | 76.46 | +0.04 | +0.05% | 76.00 | 76.75 |
| 1997-08-29 | Viernes | 77.25 | +0.79 | +1.03% | 76.16 | 77.47 |
| 1997-09-01 | Lunes | 76.60 | -0.65 | -0.84% | 76.46 | 77.37 |
| 1997-09-02 | Martes | 76.81 | +0.21 | +0.27% | 76.09 | 77.24 |
| 1997-09-03 | Miércoles | 76.89 | +0.08 | +0.10% | 76.39 | 77.34 |
| 1997-09-04 | Jueves | 76.95 | +0.06 | +0.08% | 76.30 | 77.34 |
| 1997-09-05 | Viernes | 77.16 | +0.21 | +0.27% | 76.64 | 77.52 |
| 1997-09-08 | Lunes | 77.05 | -0.11 | -0.14% | 76.78 | 77.64 |
| 1997-09-09 | Martes | 75.62 | -1.43 | -1.86% | 75.26 | 77.10 |
| 1997-09-10 | Miércoles | 75.62 | 0.00 | 0% | 75.48 | 76.12 |
| 1997-09-11 | Jueves | 75.83 | +0.21 | +0.28% | 74.95 | 75.92 |
| 1997-09-12 | Viernes | 76.84 | +1.01 | +1.33% | 75.76 | 77.27 |
| 1997-09-15 | Lunes | 76.44 | -0.40 | -0.52% | 76.26 | 76.97 |
| 1997-09-16 | Martes | 76.81 | +0.37 | +0.48% | 76.25 | 77.03 |
| 1997-09-17 | Miércoles | 76.06 | -0.75 | -0.98% | 76.04 | 77.15 |
| 1997-09-18 | Jueves | 76.88 | +0.82 | +1.08% | 75.74 | 77.10 |
| 1997-09-19 | Viernes | 77.35 | +0.47 | +0.61% | 76.84 | 77.76 |
| 1997-09-22 | Lunes | 77.50 | +0.15 | +0.19% | 77.15 | 78.15 |
| 1997-09-23 | Martes | 77.72 | +0.22 | +0.28% | 77.09 | 77.85 |
| 1997-09-24 | Miércoles | 76.84 | -0.88 | -1.13% | 76.16 | 78.06 |
| 1997-09-25 | Jueves | 77.94 | +1.10 | +1.43% | 76.82 | 78.09 |
| 1997-09-26 | Viernes | 77.56 | -0.38 | -0.49% | 77.26 | 78.28 |
| 1997-09-29 | Lunes | 76.97 | -0.59 | -0.76% | 76.92 | 77.87 |
| 1997-09-30 | Martes | 77.41 | +0.44 | +0.57% | 76.97 | 77.82 |
| 1997-10-01 | Miércoles | 77.63 | +0.22 | +0.28% | 77.16 | 78.04 |
| 1997-10-02 | Jueves | 78.24 | +0.61 | +0.79% | 77.58 | 78.37 |
| 1997-10-03 | Viernes | 78.35 | +0.11 | +0.14% | 77.87 | 78.49 |
| 1997-10-06 | Lunes | 77.81 | -0.54 | -0.69% | 77.25 | 77.97 |
| 1997-10-07 | Martes | 78.34 | +0.53 | +0.68% | 77.64 | 78.48 |
| 1997-10-08 | Miércoles | 77.62 | -0.72 | -0.92% | 77.44 | 78.37 |
| 1997-10-09 | Jueves | 78.06 | +0.44 | +0.57% | 77.41 | 78.50 |
| 1997-10-10 | Viernes | 77.61 | -0.45 | -0.58% | 77.14 | 78.25 |
| 1997-10-13 | Lunes | 78.23 | +0.62 | +0.80% | 77.52 | 78.52 |
| 1997-10-14 | Martes | 78.63 | +0.40 | +0.51% | 77.33 | 78.89 |
| 1997-10-15 | Miércoles | 78.09 | -0.54 | -0.69% | 77.98 | 78.56 |
| 1997-10-16 | Jueves | 77.32 | -0.77 | -0.99% | 77.12 | 78.23 |
| 1997-10-17 | Viernes | 77.52 | +0.20 | +0.26% | 77.00 | 77.71 |
| 1997-10-20 | Lunes | 77.75 | +0.23 | +0.30% | 76.97 | 78.19 |
| 1997-10-21 | Martes | 76.28 | -1.47 | -1.89% | 76.23 | 77.95 |
| 1997-10-22 | Miércoles | 75.62 | -0.66 | -0.87% | 75.26 | 76.44 |
| 1997-10-23 | Jueves | 76.04 | +0.42 | +0.56% | 75.19 | 76.32 |
| 1997-10-24 | Viernes | 75.44 | -0.60 | -0.79% | 75.14 | 76.22 |
| 1997-10-27 | Lunes | 75.20 | -0.24 | -0.32% | 74.90 | 76.07 |
| 1997-10-28 | Martes | 75.62 | +0.42 | +0.56% | 73.59 | 75.87 |
| 1997-10-29 | Miércoles | 75.05 | -0.57 | -0.75% | 74.86 | 76.17 |
| 1997-10-30 | Jueves | 74.82 | -0.23 | -0.31% | 74.34 | 75.39 |
| 1997-10-31 | Viernes | 74.91 | +0.09 | +0.12% | 74.47 | 75.22 |
| 1997-11-03 | Lunes | 76.56 | +1.65 | +2.20% | 74.38 | 76.75 |
| 1997-11-04 | Martes | 76.27 | -0.29 | -0.38% | 76.03 | 76.88 |
| 1997-11-05 | Miércoles | 76.98 | +0.71 | +0.93% | 75.85 | 77.30 |
| 1997-11-06 | Jueves | 76.78 | -0.20 | -0.26% | 76.56 | 77.11 |
| 1997-11-07 | Viernes | 77.47 | +0.69 | +0.90% | 76.81 | 77.67 |
| 1997-11-10 | Lunes | 77.88 | +0.41 | +0.53% | 76.95 | 77.96 |
| 1997-11-11 | Martes | 78.30 | +0.42 | +0.54% | 77.78 | 79.03 |
| 1997-11-12 | Miércoles | 78.62 | +0.32 | +0.41% | 78.07 | 78.88 |
| 1997-11-13 | Jueves | 78.75 | +0.13 | +0.17% | 77.89 | 79.00 |
| 1997-11-14 | Viernes | 78.59 | -0.16 | -0.20% | 78.35 | 79.41 |
| 1997-11-17 | Lunes | 78.80 | +0.21 | +0.27% | 77.81 | 79.28 |
| 1997-11-18 | Martes | 79.09 | +0.29 | +0.37% | 78.61 | 79.39 |
| 1997-11-19 | Miércoles | 78.96 | -0.13 | -0.16% | 78.77 | 79.50 |
| 1997-11-20 | Jueves | 78.33 | -0.63 | -0.80% | 78.09 | 79.09 |
| 1997-11-21 | Viernes | 79.00 | +0.67 | +0.86% | 78.26 | 79.16 |
| 1997-11-24 | Lunes | 79.00 | 0.00 | 0% | 78.81 | 79.38 |
| 1997-11-25 | Martes | 78.75 | -0.25 | -0.32% | 78.35 | 79.36 |
| 1997-11-26 | Miércoles | 78.55 | -0.20 | -0.25% | 78.27 | 79.04 |
| 1997-11-27 | Jueves | 78.25 | -0.30 | -0.38% | 78.09 | 78.78 |
| 1997-11-28 | Viernes | 78.78 | +0.53 | +0.68% | 78.04 | 78.88 |
| 1997-12-01 | Lunes | 78.41 | -0.37 | -0.47% | 78.02 | 78.89 |
| 1997-12-02 | Martes | 78.22 | -0.19 | -0.24% | 77.83 | 78.55 |
| 1997-12-03 | Miércoles | 78.17 | -0.05 | -0.06% | 77.55 | 78.35 |
| 1997-12-04 | Jueves | 77.68 | -0.49 | -0.63% | 77.47 | 78.23 |
| 1997-12-05 | Viernes | 78.33 | +0.65 | +0.84% | 77.31 | 78.38 |
| 1997-12-08 | Lunes | 78.12 | -0.21 | -0.27% | 77.45 | 78.31 |
| 1997-12-09 | Martes | 77.93 | -0.19 | -0.24% | 77.39 | 78.29 |
| 1997-12-10 | Miércoles | 77.77 | -0.16 | -0.21% | 76.83 | 78.01 |
| 1997-12-11 | Jueves | 77.31 | -0.46 | -0.59% | 77.01 | 77.96 |
| 1997-12-12 | Viernes | 77.66 | +0.35 | +0.45% | 77.06 | 77.92 |
| 1997-12-15 | Lunes | 76.53 | -1.13 | -1.46% | 76.34 | 78.12 |
| 1997-12-16 | Martes | 74.98 | -1.55 | -2.03% | 74.93 | 76.58 |
| 1997-12-17 | Miércoles | 75.12 | +0.14 | +0.19% | 73.17 | 75.88 |
| 1997-12-18 | Jueves | 74.70 | -0.42 | -0.56% | 74.34 | 75.73 |
| 1997-12-19 | Viernes | 75.19 | +0.49 | +0.66% | 74.28 | 75.39 |
| 1997-12-22 | Lunes | 74.98 | -0.21 | -0.28% | 74.63 | 75.73 |
| 1997-12-23 | Martes | 75.28 | +0.30 | +0.40% | 75.07 | 76.08 |
| 1997-12-24 | Miércoles | 75.80 | +0.52 | +0.69% | 75.22 | 76.15 |
| 1997-12-25 | Jueves | 76.00 | +0.20 | +0.26% | 75.84 | 76.12 |
| 1997-12-26 | Viernes | 76.17 | +0.17 | +0.22% | 75.80 | 76.29 |
| 1997-12-29 | Lunes | 75.53 | -0.64 | -0.84% | 75.43 | 76.01 |
| 1997-12-30 | Martes | 75.77 | +0.24 | +0.32% | 75.33 | 76.00 |
| 1997-12-31 | Miércoles | 75.91 | +0.14 | +0.18% | 75.39 | 76.00 |