Valor del dólar neozelandés en Japón en 1998

Precio cierre ¥59.59
Precio promedio ¥70.04
Precio mínimo ¥58.98
Precio máximo ¥76.84

Al finalizar el 1998 el dólar neozelandés cotizó a 59.59 yenes japoneses. El precio bajó 16.99 yenes (-22.19%) desde el inicio del año, cuando cotizaba a $76.58. El precio promedio fue de ¥70.04.

En el 1998:

  • El precio mínimo fue de ¥58.98 y se alcanzó el 8 de octubre.
  • El precio máximo fue de ¥76.84 y se alcanzó el 2 de enero.
  • El día más bajista fue el 7 de octubre, con una caída del 3.29%.
  • El día más alcista fue el 12 de octubre, con un alza del 4.56%.
  • El precio del dólar neozelandés subió 125 días y bajó 129 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 9 y el 16 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 76.58 +0.67 +0.88% 75.72 76.84
1998-01-05 Lunes 76.00 -0.58 -0.76% 75.65 76.55
1998-01-06 Martes 75.50 -0.50 -0.66% 75.26 76.17
1998-01-07 Miércoles 75.17 -0.33 -0.44% 74.86 75.84
1998-01-08 Jueves 75.02 -0.15 -0.20% 74.85 75.83
1998-01-09 Viernes 75.36 +0.34 +0.45% 74.61 75.53
1998-01-12 Lunes 75.42 +0.06 +0.08% 74.90 76.00
1998-01-13 Martes 75.47 +0.05 +0.07% 75.06 75.66
1998-01-14 Miércoles 75.41 -0.06 -0.08% 75.29 75.96
1998-01-15 Jueves 75.26 -0.15 -0.20% 74.88 75.81
1998-01-16 Viernes 75.94 +0.68 +0.90% 74.91 76.22
1998-01-19 Lunes 75.96 +0.02 +0.03% 75.22 76.16
1998-01-20 Martes 75.32 -0.64 -0.84% 74.98 76.07
1998-01-21 Miércoles 74.16 -1.16 -1.54% 73.70 75.38
1998-01-22 Jueves 74.03 -0.13 -0.18% 73.16 74.41
1998-01-23 Viernes 73.17 -0.86 -1.16% 72.81 73.75
1998-01-26 Lunes 73.97 +0.80 +1.09% 73.21 74.34
1998-01-27 Martes 74.44 +0.47 +0.64% 74.02 75.16
1998-01-28 Miércoles 74.44 0.00 0% 74.00 74.84
1998-01-29 Jueves 74.02 -0.42 -0.56% 73.52 74.44
1998-01-30 Viernes 74.26 +0.24 +0.32% 72.84 74.75
1998-02-02 Lunes 74.82 +0.56 +0.75% 74.23 75.32
1998-02-03 Martes 73.77 -1.05 -1.40% 73.64 74.92
1998-02-04 Miércoles 72.70 -1.07 -1.45% 72.25 73.95
1998-02-05 Jueves 72.50 -0.20 -0.28% 72.30 73.08
1998-02-06 Viernes 72.10 -0.40 -0.55% 71.86 73.10
1998-02-09 Lunes 72.48 +0.38 +0.53% 72.07 73.08
1998-02-10 Martes 72.47 -0.01 -0.01% 72.38 73.19
1998-02-11 Miércoles 72.53 +0.06 +0.08% 72.38 73.19
1998-02-12 Jueves 72.62 +0.09 +0.12% 71.68 72.67
1998-02-13 Viernes 73.00 +0.38 +0.52% 72.23 73.20
1998-02-16 Lunes 72.62 -0.38 -0.52% 72.42 73.22
1998-02-17 Martes 73.30 +0.68 +0.94% 72.44 73.66
1998-02-18 Miércoles 73.05 -0.25 -0.34% 72.77 73.55
1998-02-19 Jueves 73.63 +0.58 +0.79% 72.90 74.16
1998-02-20 Viernes 73.63 0.00 0% 73.31 74.09
1998-02-23 Lunes 73.55 -0.08 -0.11% 73.46 74.23
1998-02-24 Martes 73.69 +0.14 +0.19% 73.29 73.96
1998-02-25 Miércoles 73.88 +0.19 +0.26% 73.06 74.31
1998-02-26 Jueves 73.66 -0.22 -0.30% 73.45 74.50
1998-02-27 Viernes 73.83 +0.17 +0.23% 73.22 74.21
1998-03-02 Lunes 73.78 -0.05 -0.07% 73.14 73.84
1998-03-03 Martes 74.00 +0.22 +0.30% 73.63 74.34
1998-03-04 Miércoles 73.81 -0.19 -0.26% 73.23 74.07
1998-03-05 Jueves 73.97 +0.16 +0.22% 73.62 74.38
1998-03-06 Viernes 73.94 -0.03 -0.04% 73.46 74.43
1998-03-09 Lunes 74.09 +0.15 +0.20% 73.79 74.33
1998-03-10 Martes 74.38 +0.29 +0.39% 73.95 74.72
1998-03-11 Miércoles 74.93 +0.55 +0.74% 74.18 75.21
1998-03-12 Jueves 75.12 +0.19 +0.25% 74.56 75.34
1998-03-13 Viernes 75.12 0.00 0% 74.62 75.37
1998-03-16 Lunes 75.37 +0.25 +0.33% 74.78 75.64
1998-03-17 Martes 74.22 -1.15 -1.53% 74.12 75.62
1998-03-18 Miércoles 73.38 -0.84 -1.13% 73.26 74.56
1998-03-19 Jueves 73.09 -0.29 -0.40% 72.92 73.77
1998-03-20 Viernes 73.45 +0.36 +0.49% 72.52 73.58
1998-03-23 Lunes 73.63 +0.18 +0.25% 73.07 73.69
1998-03-24 Martes 73.31 -0.32 -0.43% 73.03 73.69
1998-03-25 Miércoles 72.37 -0.94 -1.28% 72.18 73.39
1998-03-26 Jueves 72.33 -0.04 -0.06% 72.17 72.93
1998-03-27 Viernes 72.90 +0.57 +0.79% 71.88 73.23
1998-03-30 Lunes 73.00 +0.10 +0.14% 72.34 73.49
1998-03-31 Martes 73.53 +0.53 +0.73% 72.71 73.89
1998-04-01 Miércoles 73.43 -0.10 -0.14% 73.13 73.93
1998-04-02 Jueves 73.45 +0.02 +0.03% 73.06 73.67
1998-04-03 Viernes 74.47 +1.02 +1.39% 73.27 74.62
1998-04-06 Lunes 73.94 -0.53 -0.71% 73.87 74.58
1998-04-07 Martes 73.05 -0.89 -1.20% 73.03 73.87
1998-04-08 Miércoles 72.44 -0.61 -0.84% 71.92 73.45
1998-04-09 Jueves 72.50 +0.06 +0.08% 71.72 73.92
1998-04-10 Viernes 71.26 -1.24 -1.71% 70.51 72.51
1998-04-13 Lunes 71.50 +0.24 +0.34% 70.73 71.86
1998-04-14 Martes 71.19 -0.31 -0.43% 70.78 71.68
1998-04-15 Miércoles 71.95 +0.76 +1.07% 70.89 72.03
1998-04-16 Jueves 73.64 +1.69 +2.35% 71.59 73.88
1998-04-17 Viernes 73.39 -0.25 -0.34% 73.14 74.00
1998-04-20 Lunes 73.26 -0.13 -0.18% 72.83 73.59
1998-04-21 Martes 73.50 +0.24 +0.33% 73.09 73.82
1998-04-22 Miércoles 73.01 -0.49 -0.67% 72.77 73.58
1998-04-23 Jueves 72.97 -0.04 -0.05% 72.66 73.28
1998-04-24 Viernes 73.27 +0.30 +0.41% 72.57 73.60
1998-04-27 Lunes 73.23 -0.04 -0.05% 73.03 73.61
1998-04-28 Martes 72.87 -0.36 -0.49% 72.66 73.31
1998-04-29 Miércoles 73.18 +0.31 +0.43% 72.65 73.38
1998-04-30 Jueves 73.45 +0.27 +0.37% 73.06 73.83
1998-05-01 Viernes 73.83 +0.38 +0.52% 73.46 74.20
1998-05-04 Lunes 73.38 -0.45 -0.61% 73.25 74.03
1998-05-05 Martes 72.28 -1.10 -1.50% 72.00 73.56
1998-05-06 Miércoles 72.53 +0.25 +0.35% 72.28 72.94
1998-05-07 Jueves 72.48 -0.05 -0.07% 71.98 72.65
1998-05-08 Viernes 72.17 -0.31 -0.43% 71.98 72.59
1998-05-11 Lunes 71.81 -0.36 -0.50% 71.51 72.20
1998-05-12 Martes 71.90 +0.09 +0.13% 71.42 72.12
1998-05-13 Miércoles 71.64 -0.26 -0.36% 71.21 72.05
1998-05-14 Jueves 71.73 +0.09 +0.13% 71.13 71.85
1998-05-15 Viernes 71.83 +0.10 +0.14% 71.34 72.12
1998-05-18 Lunes 72.72 +0.89 +1.24% 71.92 72.72
1998-05-19 Martes 72.42 -0.30 -0.41% 72.16 72.89
1998-05-20 Miércoles 72.40 -0.02 -0.03% 72.13 72.69
1998-05-21 Jueves 72.54 +0.14 +0.19% 72.03 72.71
1998-05-22 Viernes 72.59 +0.05 +0.07% 72.37 72.91
1998-05-25 Lunes 73.12 +0.53 +0.73% 72.56 73.12
1998-05-26 Martes 73.30 +0.18 +0.25% 73.06 73.93
1998-05-27 Miércoles 73.17 -0.13 -0.18% 72.84 73.62
1998-05-28 Jueves 74.16 +0.99 +1.35% 73.14 74.27
1998-05-29 Viernes 74.14 -0.02 -0.03% 73.47 74.67
1998-06-01 Lunes 73.75 -0.39 -0.53% 73.44 74.23
1998-06-02 Martes 73.16 -0.59 -0.80% 72.61 73.80
1998-06-03 Miércoles 72.66 -0.50 -0.68% 72.37 73.22
1998-06-04 Jueves 72.10 -0.56 -0.77% 72.08 72.92
1998-06-05 Viernes 71.77 -0.33 -0.46% 71.20 72.37
1998-06-08 Lunes 71.30 -0.47 -0.65% 70.98 71.67
1998-06-09 Martes 70.44 -0.86 -1.21% 70.38 71.81
1998-06-10 Miércoles 70.37 -0.07 -0.10% 69.33 70.69
1998-06-11 Jueves 71.42 +1.05 +1.49% 70.27 71.75
1998-06-12 Viernes 72.20 +0.78 +1.09% 71.11 72.73
1998-06-15 Lunes 72.57 +0.37 +0.51% 71.82 72.86
1998-06-16 Martes 71.50 -1.07 -1.47% 70.72 72.36
1998-06-17 Miércoles 71.15 -0.35 -0.49% 69.92 72.52
1998-06-18 Jueves 71.09 -0.06 -0.08% 70.53 71.52
1998-06-19 Viernes 71.57 +0.48 +0.68% 70.28 71.60
1998-06-22 Lunes 70.92 -0.65 -0.91% 70.70 71.84
1998-06-23 Martes 70.98 +0.06 +0.08% 70.29 71.14
1998-06-24 Miércoles 72.78 +1.80 +2.54% 70.59 73.12
1998-06-25 Jueves 73.28 +0.50 +0.69% 72.28 73.38
1998-06-26 Viernes 72.07 -1.21 -1.65% 71.67 73.29
1998-06-29 Lunes 71.88 -0.19 -0.26% 71.52 72.52
1998-06-30 Martes 72.22 +0.34 +0.47% 71.31 72.51
1998-07-01 Miércoles 71.78 -0.44 -0.61% 71.41 72.59
1998-07-02 Jueves 72.44 +0.66 +0.92% 71.65 72.83
1998-07-03 Viernes 72.27 -0.17 -0.23% 71.51 72.60
1998-07-06 Lunes 72.20 -0.07 -0.10% 72.00 72.52
1998-07-07 Martes 72.33 +0.13 +0.18% 71.91 72.45
1998-07-08 Miércoles 72.16 -0.17 -0.24% 71.82 72.82
1998-07-09 Jueves 72.44 +0.28 +0.39% 71.95 72.59
1998-07-10 Viernes 72.91 +0.47 +0.65% 72.33 73.06
1998-07-13 Lunes 73.09 +0.18 +0.25% 72.36 73.25
1998-07-14 Martes 73.23 +0.14 +0.19% 72.87 73.57
1998-07-15 Miércoles 73.50 +0.27 +0.37% 73.14 73.87
1998-07-16 Jueves 73.94 +0.44 +0.60% 73.06 74.15
1998-07-17 Viernes 73.61 -0.33 -0.45% 73.50 73.72
1998-07-20 Lunes 73.29 -0.32 -0.43% 72.84 73.55
1998-07-21 Martes 73.69 +0.40 +0.55% 73.11 73.89
1998-07-22 Miércoles 73.50 -0.19 -0.26% 73.48 73.63
1998-07-23 Jueves 73.57 +0.07 +0.10% 72.92 73.90
1998-07-24 Viernes 73.28 -0.29 -0.39% 72.88 73.95
1998-07-27 Lunes 72.87 -0.41 -0.56% 72.67 73.23
1998-07-28 Martes 72.84 -0.03 -0.04% 72.44 73.09
1998-07-29 Miércoles 73.38 +0.54 +0.74% 72.57 73.57
1998-07-30 Jueves 73.75 +0.37 +0.50% 73.16 74.15
1998-07-31 Viernes 73.98 +0.23 +0.31% 73.53 74.14
1998-08-03 Lunes 74.09 +0.11 +0.15% 73.94 74.34
1998-08-04 Martes 74.37 +0.28 +0.38% 73.83 74.66
1998-08-05 Miércoles 74.31 -0.06 -0.08% 74.00 74.75
1998-08-06 Jueves 74.23 -0.08 -0.11% 74.06 74.73
1998-08-07 Viernes 74.54 +0.31 +0.42% 73.89 74.62
1998-08-10 Lunes 74.00 -0.54 -0.72% 73.97 74.55
1998-08-11 Martes 74.00 0.00 0% 73.48 74.30
1998-08-12 Miércoles 73.38 -0.62 -0.84% 72.88 74.12
1998-08-13 Jueves 73.00 -0.38 -0.52% 72.88 73.72
1998-08-14 Viernes 73.81 +0.81 +1.11% 72.89 73.87
1998-08-17 Lunes 73.25 -0.56 -0.76% 73.17 74.08
1998-08-18 Martes 73.15 -0.10 -0.14% 72.60 73.28
1998-08-19 Miércoles 71.85 -1.30 -1.78% 71.74 73.24
1998-08-20 Jueves 70.97 -0.88 -1.22% 70.62 72.08
1998-08-21 Viernes 71.26 +0.29 +0.41% 70.79 71.56
1998-08-24 Lunes 70.87 -0.39 -0.55% 70.60 71.36
1998-08-25 Martes 71.00 +0.13 +0.18% 70.61 71.33
1998-08-26 Miércoles 70.59 -0.41 -0.58% 69.91 71.56
1998-08-27 Jueves 69.32 -1.27 -1.80% 68.30 70.53
1998-08-28 Viernes 69.95 +0.63 +0.91% 68.45 71.61
1998-08-31 Lunes 68.94 -1.01 -1.44% 68.73 70.62
1998-09-01 Martes 68.94 0.00 0% 68.38 69.72
1998-09-02 Miércoles 69.27 +0.33 +0.48% 68.86 70.03
1998-09-03 Jueves 67.75 -1.52 -2.19% 66.71 69.59
1998-09-04 Viernes 67.81 +0.06 +0.09% 67.41 69.00
1998-09-07 Lunes 66.93 -0.88 -1.30% 66.57 68.03
1998-09-08 Martes 67.54 +0.61 +0.91% 66.46 68.00
1998-09-09 Miércoles 69.20 +1.66 +2.46% 66.92 69.89
1998-09-10 Jueves 69.45 +0.25 +0.36% 68.20 69.55
1998-09-11 Viernes 67.98 -1.47 -2.12% 67.12 69.45
1998-09-14 Lunes 68.29 +0.31 +0.46% 67.76 68.70
1998-09-15 Martes 68.56 +0.27 +0.40% 68.02 68.90
1998-09-16 Miércoles 68.35 -0.21 -0.31% 68.12 68.99
1998-09-17 Jueves 67.19 -1.16 -1.70% 67.03 68.50
1998-09-18 Viernes 66.89 -0.30 -0.45% 66.30 67.42
1998-09-21 Lunes 67.28 +0.39 +0.58% 66.37 67.35
1998-09-22 Martes 66.61 -0.67 -1.00% 66.57 67.53
1998-09-23 Miércoles 66.84 +0.23 +0.35% 66.46 67.37
1998-09-24 Jueves 66.91 +0.07 +0.10% 66.62 67.96
1998-09-25 Viernes 67.18 +0.27 +0.40% 66.34 67.64
1998-09-28 Lunes 67.60 +0.42 +0.63% 66.78 67.63
1998-09-29 Martes 67.40 -0.20 -0.30% 67.16 68.32
1998-09-30 Miércoles 68.33 +0.93 +1.38% 67.48 68.62
1998-10-01 Jueves 68.35 +0.02 +0.03% 67.78 68.78
1998-10-02 Viernes 67.89 -0.46 -0.67% 66.78 68.40
1998-10-05 Lunes 66.51 -1.38 -2.03% 66.47 68.25
1998-10-06 Martes 64.77 -1.74 -2.62% 64.50 66.58
1998-10-07 Miércoles 62.64 -2.13 -3.29% 61.66 65.49
1998-10-08 Jueves 61.00 -1.64 -2.62% 58.98 63.61
1998-10-09 Viernes 61.12 +0.12 +0.20% 60.34 62.80
1998-10-12 Lunes 63.91 +2.79 +4.56% 61.08 64.07
1998-10-13 Martes 63.92 +0.01 +0.02% 63.69 65.00
1998-10-14 Miércoles 64.03 +0.11 +0.17% 63.82 64.94
1998-10-15 Jueves 62.75 -1.28 -2.00% 62.25 64.11
1998-10-16 Viernes 61.80 -0.95 -1.51% 61.29 63.01
1998-10-19 Lunes 60.90 -0.90 -1.46% 60.81 62.15
1998-10-20 Martes 61.60 +0.70 +1.15% 60.74 62.66
1998-10-21 Miércoles 61.62 +0.02 +0.03% 60.66 62.02
1998-10-22 Jueves 61.88 +0.26 +0.42% 61.30 62.31
1998-10-23 Viernes 62.11 +0.23 +0.37% 61.86 63.19
1998-10-26 Lunes 62.25 +0.14 +0.23% 61.83 62.57
1998-10-27 Martes 61.70 -0.55 -0.88% 61.38 62.28
1998-10-28 Miércoles 61.62 -0.08 -0.13% 61.37 62.16
1998-10-29 Jueves 61.61 -0.01 -0.02% 61.00 61.89
1998-10-30 Viernes 61.33 -0.28 -0.45% 60.91 61.95
1998-11-02 Lunes 61.00 -0.33 -0.54% 60.70 61.56
1998-11-03 Martes 61.09 +0.09 +0.15% 60.66 61.65
1998-11-04 Miércoles 62.34 +1.25 +2.05% 61.11 62.71
1998-11-05 Jueves 63.59 +1.25 +2.01% 62.49 63.74
1998-11-06 Viernes 64.19 +0.60 +0.94% 63.36 64.27
1998-11-09 Lunes 65.37 +1.18 +1.84% 64.09 65.61
1998-11-10 Martes 64.82 -0.55 -0.84% 64.43 65.42
1998-11-11 Miércoles 64.82 0.00 0% 64.03 65.00
1998-11-12 Jueves 65.28 +0.46 +0.71% 64.62 65.86
1998-11-13 Viernes 65.97 +0.69 +1.06% 64.75 66.03
1998-11-16 Lunes 64.57 -1.40 -2.12% 64.42 65.84
1998-11-17 Martes 64.25 -0.32 -0.50% 63.87 65.44
1998-11-18 Miércoles 65.49 +1.24 +1.93% 63.94 65.75
1998-11-19 Jueves 64.48 -1.01 -1.54% 64.25 65.80
1998-11-20 Viernes 64.58 +0.10 +0.16% 64.15 65.04
1998-11-23 Lunes 64.28 -0.30 -0.46% 64.16 65.01
1998-11-24 Martes 64.72 +0.44 +0.68% 64.13 64.90
1998-11-25 Miércoles 64.68 -0.04 -0.06% 64.06 65.00
1998-11-26 Jueves 64.79 +0.11 +0.17% 64.53 65.25
1998-11-27 Viernes 65.12 +0.33 +0.51% 64.74 65.40
1998-11-30 Lunes 64.62 -0.50 -0.77% 64.54 65.57
1998-12-01 Martes 64.16 -0.46 -0.71% 63.85 64.97
1998-12-02 Miércoles 63.27 -0.89 -1.39% 63.00 64.64
1998-12-03 Jueves 61.98 -1.29 -2.04% 61.74 63.27
1998-12-04 Viernes 61.88 -0.10 -0.16% 61.68 62.57
1998-12-07 Lunes 62.56 +0.68 +1.10% 61.67 62.76
1998-12-08 Martes 61.48 -1.08 -1.73% 61.34 62.89
1998-12-09 Miércoles 61.10 -0.38 -0.62% 60.56 61.66
1998-12-10 Jueves 60.94 -0.16 -0.26% 60.79 61.55
1998-12-11 Viernes 61.00 +0.06 +0.10% 60.80 61.84
1998-12-14 Lunes 60.22 -0.78 -1.28% 59.89 60.94
1998-12-15 Martes 61.02 +0.80 +1.33% 59.98 61.38
1998-12-16 Miércoles 61.17 +0.15 +0.25% 60.31 61.22
1998-12-17 Jueves 60.77 -0.40 -0.65% 60.62 61.34
1998-12-18 Viernes 60.52 -0.25 -0.41% 59.93 60.98
1998-12-21 Lunes 60.55 +0.03 +0.05% 59.89 60.66
1998-12-22 Martes 60.47 -0.08 -0.13% 60.17 61.17
1998-12-23 Miércoles 60.52 +0.05 +0.08% 60.43 61.27
1998-12-24 Jueves 60.75 +0.23 +0.38% 60.00 60.97
1998-12-25 Viernes 60.97 +0.22 +0.36% 60.33 60.98
1998-12-28 Lunes 60.15 -0.82 -1.34% 59.98 61.00
1998-12-29 Martes 60.58 +0.43 +0.71% 59.75 60.80
1998-12-30 Miércoles 60.64 +0.06 +0.10% 60.20 61.06
1998-12-31 Jueves 59.59 -1.05 -1.73% 59.36 60.81