Al finalizar el 1999 el dólar neozelandés cotizó a 53.55 yenes japoneses. El precio bajó 6.83 yenes (-11.31%) desde el inicio del año, cuando cotizaba a $60.38. El precio promedio fue de ¥60.25.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 60.38 yenes japoneses, fluctuando entre 59.34 y 60.62 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 60.38 | +0.79 | +1.33% | 59.34 | 60.62 |
| 1999-01-05 | Martes | 59.88 | -0.50 | -0.83% | 59.22 | 60.50 |
| 1999-01-06 | Miércoles | 60.77 | +0.89 | +1.49% | 59.70 | 61.02 |
| 1999-01-07 | Jueves | 60.13 | -0.64 | -1.05% | 59.24 | 61.09 |
| 1999-01-08 | Viernes | 60.11 | -0.02 | -0.03% | 59.86 | 60.83 |
| 1999-01-11 | Lunes | 59.38 | -0.73 | -1.21% | 59.02 | 60.09 |
| 1999-01-12 | Martes | 61.20 | +1.82 | +3.07% | 59.44 | 61.62 |
| 1999-01-13 | Miércoles | 60.98 | -0.22 | -0.36% | 60.19 | 61.73 |
| 1999-01-14 | Jueves | 61.23 | +0.25 | +0.41% | 60.87 | 61.83 |
| 1999-01-15 | Viernes | 61.59 | +0.36 | +0.59% | 60.38 | 61.91 |
| 1999-01-18 | Lunes | 61.42 | -0.17 | -0.28% | 60.94 | 61.71 |
| 1999-01-19 | Martes | 60.91 | -0.51 | -0.83% | 60.64 | 61.81 |
| 1999-01-20 | Miércoles | 60.96 | +0.05 | +0.08% | 60.79 | 61.66 |
| 1999-01-21 | Jueves | 61.72 | +0.76 | +1.25% | 60.48 | 62.26 |
| 1999-01-22 | Viernes | 61.42 | -0.30 | -0.49% | 61.16 | 61.90 |
| 1999-01-25 | Lunes | 60.95 | -0.47 | -0.77% | 60.56 | 61.62 |
| 1999-01-26 | Martes | 61.05 | +0.10 | +0.16% | 60.46 | 61.23 |
| 1999-01-27 | Miércoles | 61.99 | +0.94 | +1.54% | 60.88 | 62.20 |
| 1999-01-28 | Jueves | 62.45 | +0.46 | +0.74% | 61.55 | 62.52 |
| 1999-01-29 | Viernes | 62.72 | +0.27 | +0.43% | 61.98 | 62.89 |
| 1999-02-01 | Lunes | 62.43 | -0.29 | -0.46% | 62.27 | 62.89 |
| 1999-02-02 | Martes | 61.11 | -1.32 | -2.11% | 61.02 | 62.81 |
| 1999-02-03 | Miércoles | 62.13 | +1.02 | +1.67% | 60.92 | 62.30 |
| 1999-02-04 | Jueves | 61.86 | -0.27 | -0.43% | 61.69 | 62.62 |
| 1999-02-05 | Viernes | 62.16 | +0.30 | +0.48% | 61.58 | 62.75 |
| 1999-02-08 | Lunes | 63.75 | +1.59 | +2.56% | 62.04 | 64.31 |
| 1999-02-09 | Martes | 63.24 | -0.51 | -0.80% | 63.13 | 63.90 |
| 1999-02-10 | Miércoles | 63.23 | -0.01 | -0.02% | 62.70 | 63.90 |
| 1999-02-11 | Jueves | 63.22 | -0.01 | -0.02% | 62.69 | 63.39 |
| 1999-02-12 | Viernes | 62.60 | -0.62 | -0.98% | 62.30 | 63.39 |
| 1999-02-15 | Lunes | 63.10 | +0.50 | +0.80% | 62.23 | 63.44 |
| 1999-02-16 | Martes | 63.81 | +0.71 | +1.13% | 63.02 | 63.91 |
| 1999-02-17 | Miércoles | 64.15 | +0.34 | +0.53% | 63.47 | 64.24 |
| 1999-02-18 | Jueves | 64.63 | +0.48 | +0.75% | 63.81 | 64.73 |
| 1999-02-19 | Viernes | 65.79 | +1.16 | +1.79% | 64.46 | 65.83 |
| 1999-02-22 | Lunes | 65.34 | -0.45 | -0.68% | 64.96 | 66.37 |
| 1999-02-23 | Martes | 65.18 | -0.16 | -0.24% | 64.54 | 65.62 |
| 1999-02-24 | Miércoles | 64.66 | -0.52 | -0.80% | 64.30 | 65.54 |
| 1999-02-25 | Jueves | 63.05 | -1.61 | -2.49% | 62.53 | 64.80 |
| 1999-02-26 | Viernes | 62.17 | -0.88 | -1.40% | 61.97 | 63.77 |
| 1999-03-01 | Lunes | 63.03 | +0.86 | +1.38% | 61.97 | 63.11 |
| 1999-03-02 | Martes | 63.46 | +0.43 | +0.68% | 62.93 | 63.94 |
| 1999-03-03 | Miércoles | 64.31 | +0.85 | +1.34% | 63.36 | 64.50 |
| 1999-03-04 | Jueves | 65.38 | +1.07 | +1.66% | 64.16 | 65.47 |
| 1999-03-05 | Viernes | 65.19 | -0.19 | -0.29% | 64.75 | 65.59 |
| 1999-03-08 | Lunes | 64.79 | -0.40 | -0.61% | 64.14 | 65.36 |
| 1999-03-09 | Martes | 64.58 | -0.21 | -0.32% | 64.19 | 65.18 |
| 1999-03-10 | Miércoles | 64.22 | -0.36 | -0.56% | 63.89 | 65.00 |
| 1999-03-11 | Jueves | 63.98 | -0.24 | -0.37% | 63.37 | 64.75 |
| 1999-03-12 | Viernes | 63.97 | -0.01 | -0.02% | 63.72 | 64.73 |
| 1999-03-15 | Lunes | 62.41 | -1.56 | -2.44% | 62.38 | 63.80 |
| 1999-03-16 | Martes | 62.16 | -0.25 | -0.40% | 61.91 | 62.71 |
| 1999-03-17 | Miércoles | 62.35 | +0.19 | +0.31% | 61.61 | 62.78 |
| 1999-03-18 | Jueves | 62.37 | +0.02 | +0.03% | 62.18 | 63.18 |
| 1999-03-19 | Viernes | 62.36 | -0.01 | -0.02% | 61.73 | 62.67 |
| 1999-03-22 | Lunes | 63.42 | +1.06 | +1.70% | 62.17 | 63.49 |
| 1999-03-23 | Martes | 63.52 | +0.10 | +0.16% | 62.98 | 63.91 |
| 1999-03-24 | Miércoles | 63.41 | -0.11 | -0.17% | 62.96 | 63.92 |
| 1999-03-25 | Jueves | 63.62 | +0.21 | +0.33% | 63.28 | 63.92 |
| 1999-03-26 | Viernes | 64.34 | +0.72 | +1.13% | 63.30 | 64.56 |
| 1999-03-29 | Lunes | 64.15 | -0.19 | -0.30% | 63.84 | 64.52 |
| 1999-03-30 | Martes | 63.91 | -0.24 | -0.37% | 63.51 | 64.32 |
| 1999-03-31 | Miércoles | 63.61 | -0.30 | -0.47% | 62.83 | 64.36 |
| 1999-04-01 | Jueves | 64.44 | +0.83 | +1.30% | 63.32 | 64.52 |
| 1999-04-02 | Viernes | 64.47 | +0.03 | +0.05% | 64.12 | 64.50 |
| 1999-04-05 | Lunes | 64.70 | +0.23 | +0.36% | 64.31 | 65.05 |
| 1999-04-06 | Martes | 64.06 | -0.64 | -0.99% | 63.85 | 64.74 |
| 1999-04-07 | Miércoles | 64.44 | +0.38 | +0.59% | 64.03 | 64.65 |
| 1999-04-08 | Jueves | 64.61 | +0.17 | +0.26% | 63.81 | 64.71 |
| 1999-04-09 | Viernes | 64.75 | +0.14 | +0.22% | 64.20 | 64.92 |
| 1999-04-12 | Lunes | 65.24 | +0.49 | +0.76% | 64.72 | 65.41 |
| 1999-04-13 | Martes | 64.72 | -0.52 | -0.80% | 64.59 | 65.37 |
| 1999-04-14 | Miércoles | 64.12 | -0.60 | -0.93% | 64.02 | 64.87 |
| 1999-04-15 | Jueves | 64.96 | +0.84 | +1.31% | 63.83 | 65.08 |
| 1999-04-16 | Viernes | 64.14 | -0.82 | -1.26% | 63.86 | 65.02 |
| 1999-04-19 | Lunes | 64.60 | +0.46 | +0.72% | 64.03 | 65.07 |
| 1999-04-20 | Martes | 64.91 | +0.31 | +0.48% | 64.41 | 65.12 |
| 1999-04-21 | Miércoles | 65.34 | +0.43 | +0.66% | 64.66 | 65.69 |
| 1999-04-22 | Jueves | 65.61 | +0.27 | +0.41% | 65.11 | 65.79 |
| 1999-04-23 | Viernes | 65.39 | -0.22 | -0.34% | 65.28 | 66.09 |
| 1999-04-26 | Lunes | 65.42 | +0.03 | +0.05% | 64.99 | 65.68 |
| 1999-04-27 | Martes | 66.06 | +0.64 | +0.98% | 65.24 | 66.18 |
| 1999-04-28 | Miércoles | 65.76 | -0.30 | -0.45% | 65.09 | 66.05 |
| 1999-04-29 | Jueves | 66.31 | +0.55 | +0.84% | 65.69 | 66.49 |
| 1999-04-30 | Viernes | 66.78 | +0.47 | +0.71% | 66.33 | 67.08 |
| 1999-05-03 | Lunes | 67.43 | +0.65 | +0.97% | 66.76 | 67.57 |
| 1999-05-04 | Martes | 67.29 | -0.14 | -0.21% | 67.08 | 67.85 |
| 1999-05-05 | Miércoles | 67.34 | +0.05 | +0.07% | 67.00 | 67.65 |
| 1999-05-06 | Jueves | 67.99 | +0.65 | +0.97% | 67.21 | 68.31 |
| 1999-05-07 | Viernes | 67.75 | -0.24 | -0.35% | 67.00 | 68.06 |
| 1999-05-10 | Lunes | 67.39 | -0.36 | -0.53% | 67.32 | 68.07 |
| 1999-05-11 | Martes | 67.93 | +0.54 | +0.80% | 67.10 | 68.14 |
| 1999-05-12 | Miércoles | 67.56 | -0.37 | -0.54% | 67.41 | 68.12 |
| 1999-05-13 | Jueves | 68.39 | +0.83 | +1.23% | 67.54 | 68.50 |
| 1999-05-14 | Viernes | 68.37 | -0.02 | -0.03% | 67.96 | 68.94 |
| 1999-05-17 | Lunes | 69.15 | +0.78 | +1.14% | 68.37 | 69.25 |
| 1999-05-18 | Martes | 68.50 | -0.65 | -0.94% | 68.45 | 69.54 |
| 1999-05-19 | Miércoles | 68.43 | -0.07 | -0.10% | 68.12 | 68.88 |
| 1999-05-20 | Jueves | 68.27 | -0.16 | -0.23% | 67.86 | 68.61 |
| 1999-05-21 | Viernes | 67.50 | -0.77 | -1.13% | 67.39 | 68.56 |
| 1999-05-24 | Lunes | 67.25 | -0.25 | -0.37% | 67.11 | 67.79 |
| 1999-05-25 | Martes | 65.74 | -1.51 | -2.25% | 65.73 | 67.25 |
| 1999-05-26 | Miércoles | 65.16 | -0.58 | -0.88% | 64.78 | 65.96 |
| 1999-05-27 | Jueves | 64.37 | -0.79 | -1.21% | 64.11 | 66.08 |
| 1999-05-28 | Viernes | 65.05 | +0.68 | +1.06% | 64.25 | 65.20 |
| 1999-05-31 | Lunes | 64.94 | -0.11 | -0.17% | 64.78 | 65.53 |
| 1999-06-01 | Martes | 63.80 | -1.14 | -1.76% | 63.46 | 65.16 |
| 1999-06-02 | Miércoles | 63.88 | +0.08 | +0.13% | 63.24 | 64.06 |
| 1999-06-03 | Jueves | 64.14 | +0.26 | +0.41% | 63.24 | 64.41 |
| 1999-06-04 | Viernes | 65.27 | +1.13 | +1.76% | 64.01 | 65.45 |
| 1999-06-07 | Lunes | 64.37 | -0.90 | -1.38% | 64.22 | 65.44 |
| 1999-06-08 | Martes | 62.84 | -1.53 | -2.38% | 62.76 | 64.93 |
| 1999-06-09 | Miércoles | 63.41 | +0.57 | +0.91% | 62.83 | 63.94 |
| 1999-06-10 | Jueves | 63.89 | +0.48 | +0.76% | 62.64 | 64.13 |
| 1999-06-11 | Viernes | 63.70 | -0.19 | -0.30% | 63.65 | 64.38 |
| 1999-06-14 | Lunes | 65.01 | +1.31 | +2.06% | 63.74 | 65.12 |
| 1999-06-15 | Martes | 64.23 | -0.78 | -1.20% | 64.04 | 64.99 |
| 1999-06-16 | Miércoles | 64.44 | +0.21 | +0.33% | 63.93 | 64.65 |
| 1999-06-17 | Jueves | 63.94 | -0.50 | -0.78% | 63.65 | 64.63 |
| 1999-06-18 | Viernes | 63.97 | +0.03 | +0.05% | 63.11 | 64.27 |
| 1999-06-21 | Lunes | 64.81 | +0.84 | +1.31% | 64.05 | 65.28 |
| 1999-06-22 | Martes | 64.65 | -0.16 | -0.25% | 64.19 | 64.87 |
| 1999-06-23 | Miércoles | 65.25 | +0.60 | +0.93% | 64.69 | 65.43 |
| 1999-06-24 | Jueves | 65.40 | +0.15 | +0.23% | 65.13 | 65.68 |
| 1999-06-25 | Viernes | 64.95 | -0.45 | -0.69% | 64.61 | 65.47 |
| 1999-06-28 | Lunes | 64.87 | -0.08 | -0.12% | 64.51 | 65.34 |
| 1999-06-29 | Martes | 64.02 | -0.85 | -1.31% | 63.88 | 64.88 |
| 1999-06-30 | Miércoles | 64.96 | +0.94 | +1.47% | 63.77 | 64.97 |
| 1999-07-01 | Jueves | 64.35 | -0.61 | -0.94% | 64.22 | 65.03 |
| 1999-07-02 | Viernes | 64.35 | 0.00 | 0% | 64.19 | 64.75 |
| 1999-07-05 | Lunes | 64.75 | +0.40 | +0.62% | 64.09 | 65.10 |
| 1999-07-06 | Martes | 63.88 | -0.87 | -1.34% | 63.83 | 65.12 |
| 1999-07-07 | Miércoles | 64.48 | +0.60 | +0.94% | 63.72 | 64.74 |
| 1999-07-08 | Jueves | 64.37 | -0.11 | -0.17% | 63.88 | 64.66 |
| 1999-07-09 | Viernes | 64.57 | +0.20 | +0.31% | 64.32 | 64.83 |
| 1999-07-12 | Lunes | 64.03 | -0.54 | -0.84% | 63.99 | 64.69 |
| 1999-07-13 | Martes | 63.27 | -0.76 | -1.19% | 62.93 | 64.32 |
| 1999-07-14 | Miércoles | 62.95 | -0.32 | -0.51% | 62.69 | 63.96 |
| 1999-07-15 | Jueves | 63.51 | +0.56 | +0.89% | 62.75 | 63.56 |
| 1999-07-16 | Viernes | 63.38 | -0.13 | -0.20% | 62.97 | 63.52 |
| 1999-07-19 | Lunes | 61.63 | -1.75 | -2.76% | 61.30 | 63.48 |
| 1999-07-20 | Martes | 62.16 | +0.53 | +0.86% | 61.51 | 62.73 |
| 1999-07-21 | Miércoles | 62.47 | +0.31 | +0.50% | 61.80 | 62.67 |
| 1999-07-22 | Jueves | 61.80 | -0.67 | -1.07% | 61.24 | 62.62 |
| 1999-07-23 | Viernes | 61.91 | +0.11 | +0.18% | 61.53 | 62.34 |
| 1999-07-26 | Lunes | 61.55 | -0.36 | -0.58% | 60.73 | 62.16 |
| 1999-07-27 | Martes | 61.12 | -0.43 | -0.70% | 60.63 | 61.77 |
| 1999-07-28 | Miércoles | 60.95 | -0.17 | -0.28% | 60.34 | 61.24 |
| 1999-07-29 | Jueves | 61.08 | +0.13 | +0.21% | 60.34 | 61.19 |
| 1999-07-30 | Viernes | 60.74 | -0.34 | -0.56% | 60.68 | 61.43 |
| 1999-08-02 | Lunes | 60.45 | -0.29 | -0.48% | 59.91 | 60.90 |
| 1999-08-03 | Martes | 61.48 | +1.03 | +1.70% | 60.41 | 61.62 |
| 1999-08-04 | Miércoles | 61.30 | -0.18 | -0.29% | 61.12 | 61.98 |
| 1999-08-05 | Jueves | 60.77 | -0.53 | -0.86% | 60.28 | 61.49 |
| 1999-08-06 | Viernes | 60.73 | -0.04 | -0.07% | 60.39 | 61.20 |
| 1999-08-09 | Lunes | 60.93 | +0.20 | +0.33% | 60.53 | 61.18 |
| 1999-08-10 | Martes | 60.70 | -0.23 | -0.38% | 60.28 | 61.14 |
| 1999-08-11 | Miércoles | 61.10 | +0.40 | +0.66% | 60.26 | 61.10 |
| 1999-08-12 | Jueves | 60.98 | -0.12 | -0.20% | 60.87 | 61.70 |
| 1999-08-13 | Viernes | 61.38 | +0.40 | +0.66% | 60.62 | 61.66 |
| 1999-08-16 | Lunes | 60.42 | -0.96 | -1.56% | 60.33 | 61.62 |
| 1999-08-17 | Martes | 60.16 | -0.26 | -0.43% | 59.70 | 60.55 |
| 1999-08-18 | Miércoles | 59.80 | -0.36 | -0.60% | 59.05 | 60.47 |
| 1999-08-19 | Jueves | 59.09 | -0.71 | -1.19% | 58.74 | 60.03 |
| 1999-08-20 | Viernes | 59.17 | +0.08 | +0.14% | 58.92 | 59.60 |
| 1999-08-23 | Lunes | 58.87 | -0.30 | -0.51% | 58.69 | 59.51 |
| 1999-08-24 | Martes | 58.33 | -0.54 | -0.92% | 58.11 | 59.41 |
| 1999-08-25 | Miércoles | 57.30 | -1.03 | -1.77% | 56.96 | 58.30 |
| 1999-08-26 | Jueves | 56.86 | -0.44 | -0.77% | 56.66 | 57.66 |
| 1999-08-27 | Viernes | 57.20 | +0.34 | +0.60% | 56.91 | 57.50 |
| 1999-08-30 | Lunes | 57.01 | -0.19 | -0.33% | 56.48 | 57.14 |
| 1999-08-31 | Martes | 56.74 | -0.27 | -0.47% | 56.33 | 57.41 |
| 1999-09-01 | Miércoles | 55.91 | -0.83 | -1.46% | 55.77 | 56.89 |
| 1999-09-02 | Jueves | 56.52 | +0.61 | +1.09% | 55.47 | 56.86 |
| 1999-09-03 | Viernes | 57.03 | +0.51 | +0.90% | 56.47 | 57.32 |
| 1999-09-06 | Lunes | 57.39 | +0.36 | +0.63% | 56.55 | 57.45 |
| 1999-09-07 | Martes | 58.44 | +1.05 | +1.83% | 57.16 | 58.62 |
| 1999-09-08 | Miércoles | 58.59 | +0.15 | +0.26% | 58.25 | 58.98 |
| 1999-09-09 | Jueves | 57.57 | -1.02 | -1.74% | 57.18 | 58.61 |
| 1999-09-10 | Viernes | 57.98 | +0.41 | +0.71% | 57.38 | 58.59 |
| 1999-09-13 | Lunes | 57.05 | -0.93 | -1.60% | 56.58 | 58.13 |
| 1999-09-14 | Martes | 56.01 | -1.04 | -1.82% | 55.57 | 57.27 |
| 1999-09-15 | Miércoles | 54.91 | -1.10 | -1.96% | 54.24 | 56.04 |
| 1999-09-16 | Jueves | 55.20 | +0.29 | +0.53% | 54.22 | 55.42 |
| 1999-09-17 | Viernes | 56.27 | +1.07 | +1.94% | 55.02 | 56.53 |
| 1999-09-20 | Lunes | 55.38 | -0.89 | -1.58% | 55.19 | 56.60 |
| 1999-09-21 | Martes | 55.05 | -0.33 | -0.60% | 54.48 | 56.22 |
| 1999-09-22 | Miércoles | 54.47 | -0.58 | -1.05% | 54.34 | 55.30 |
| 1999-09-23 | Jueves | 54.09 | -0.38 | -0.70% | 53.91 | 54.98 |
| 1999-09-24 | Viernes | 53.75 | -0.34 | -0.63% | 53.52 | 54.47 |
| 1999-09-27 | Lunes | 54.71 | +0.96 | +1.79% | 53.84 | 55.06 |
| 1999-09-28 | Martes | 54.77 | +0.06 | +0.11% | 54.03 | 54.88 |
| 1999-09-29 | Miércoles | 55.31 | +0.54 | +0.99% | 54.56 | 55.42 |
| 1999-09-30 | Jueves | 55.18 | -0.13 | -0.24% | 54.29 | 55.55 |
| 1999-10-01 | Viernes | 54.27 | -0.91 | -1.65% | 54.18 | 55.13 |
| 1999-10-04 | Lunes | 55.46 | +1.19 | +2.19% | 54.11 | 55.59 |
| 1999-10-05 | Martes | 55.58 | +0.12 | +0.22% | 55.37 | 56.08 |
| 1999-10-06 | Miércoles | 56.00 | +0.42 | +0.76% | 55.37 | 56.33 |
| 1999-10-07 | Jueves | 55.62 | -0.38 | -0.68% | 55.55 | 56.42 |
| 1999-10-08 | Viernes | 55.15 | -0.47 | -0.85% | 55.04 | 55.76 |
| 1999-10-11 | Lunes | 55.12 | -0.03 | -0.05% | 54.80 | 55.33 |
| 1999-10-12 | Martes | 54.96 | -0.16 | -0.29% | 54.61 | 55.24 |
| 1999-10-13 | Miércoles | 54.16 | -0.80 | -1.46% | 53.88 | 55.93 |
| 1999-10-14 | Jueves | 54.89 | +0.73 | +1.35% | 53.94 | 54.95 |
| 1999-10-15 | Viernes | 53.83 | -1.06 | -1.93% | 53.77 | 55.00 |
| 1999-10-18 | Lunes | 53.62 | -0.21 | -0.39% | 53.23 | 54.01 |
| 1999-10-19 | Martes | 54.03 | +0.41 | +0.76% | 53.56 | 54.23 |
| 1999-10-20 | Miércoles | 54.79 | +0.76 | +1.41% | 53.87 | 54.92 |
| 1999-10-21 | Jueves | 54.70 | -0.09 | -0.16% | 54.35 | 54.84 |
| 1999-10-22 | Viernes | 54.55 | -0.15 | -0.27% | 54.13 | 54.85 |
| 1999-10-25 | Lunes | 54.34 | -0.21 | -0.38% | 54.07 | 54.64 |
| 1999-10-26 | Martes | 53.80 | -0.54 | -0.99% | 53.57 | 54.48 |
| 1999-10-27 | Miércoles | 53.05 | -0.75 | -1.39% | 52.62 | 53.82 |
| 1999-10-28 | Jueves | 53.68 | +0.63 | +1.19% | 52.82 | 53.79 |
| 1999-10-29 | Viernes | 53.00 | -0.68 | -1.27% | 52.66 | 53.88 |
| 1999-11-01 | Lunes | 53.10 | +0.10 | +0.19% | 52.68 | 53.18 |
| 1999-11-02 | Martes | 53.23 | +0.13 | +0.24% | 52.91 | 53.77 |
| 1999-11-03 | Miércoles | 53.80 | +0.57 | +1.07% | 52.85 | 53.88 |
| 1999-11-04 | Jueves | 53.94 | +0.14 | +0.26% | 53.32 | 54.22 |
| 1999-11-05 | Viernes | 54.44 | +0.50 | +0.93% | 53.74 | 54.74 |
| 1999-11-08 | Lunes | 53.67 | -0.77 | -1.41% | 53.58 | 54.64 |
| 1999-11-09 | Martes | 53.48 | -0.19 | -0.35% | 53.33 | 53.88 |
| 1999-11-10 | Miércoles | 53.64 | +0.16 | +0.30% | 53.30 | 53.91 |
| 1999-11-11 | Jueves | 53.78 | +0.14 | +0.26% | 53.50 | 54.20 |
| 1999-11-12 | Viernes | 54.46 | +0.68 | +1.26% | 53.69 | 54.47 |
| 1999-11-15 | Lunes | 54.68 | +0.22 | +0.40% | 54.05 | 54.85 |
| 1999-11-16 | Martes | 54.89 | +0.21 | +0.38% | 54.45 | 55.02 |
| 1999-11-17 | Miércoles | 54.22 | -0.67 | -1.22% | 54.12 | 54.95 |
| 1999-11-18 | Jueves | 54.27 | +0.05 | +0.09% | 54.05 | 54.38 |
| 1999-11-19 | Viernes | 54.22 | -0.05 | -0.09% | 53.92 | 54.48 |
| 1999-11-22 | Lunes | 53.38 | -0.84 | -1.55% | 53.34 | 54.45 |
| 1999-11-23 | Martes | 53.41 | +0.03 | +0.06% | 53.05 | 53.80 |
| 1999-11-24 | Miércoles | 53.41 | 0.00 | 0% | 53.13 | 53.73 |
| 1999-11-25 | Jueves | 53.50 | +0.09 | +0.17% | 53.17 | 53.78 |
| 1999-11-26 | Viernes | 52.07 | -1.43 | -2.67% | 51.72 | 53.56 |
| 1999-11-29 | Lunes | 52.41 | +0.34 | +0.65% | 51.98 | 53.28 |
| 1999-11-30 | Martes | 52.02 | -0.39 | -0.74% | 51.80 | 52.84 |
| 1999-12-01 | Miércoles | 52.48 | +0.46 | +0.88% | 51.86 | 52.53 |
| 1999-12-02 | Jueves | 52.12 | -0.36 | -0.69% | 51.88 | 52.52 |
| 1999-12-03 | Viernes | 51.78 | -0.34 | -0.65% | 51.34 | 52.20 |
| 1999-12-06 | Lunes | 52.24 | +0.46 | +0.89% | 51.28 | 52.35 |
| 1999-12-07 | Martes | 52.09 | -0.15 | -0.29% | 51.77 | 52.41 |
| 1999-12-08 | Miércoles | 52.22 | +0.13 | +0.25% | 52.02 | 52.55 |
| 1999-12-09 | Jueves | 51.95 | -0.27 | -0.52% | 51.89 | 52.62 |
| 1999-12-10 | Viernes | 50.59 | -1.36 | -2.62% | 50.42 | 51.91 |
| 1999-12-13 | Lunes | 51.09 | +0.50 | +0.99% | 50.21 | 51.09 |
| 1999-12-14 | Martes | 51.06 | -0.03 | -0.06% | 50.77 | 51.51 |
| 1999-12-15 | Miércoles | 51.44 | +0.38 | +0.74% | 50.76 | 51.53 |
| 1999-12-16 | Jueves | 52.27 | +0.83 | +1.61% | 51.19 | 52.40 |
| 1999-12-17 | Viernes | 52.36 | +0.09 | +0.17% | 51.94 | 52.59 |
| 1999-12-20 | Lunes | 52.06 | -0.30 | -0.57% | 51.71 | 52.36 |
| 1999-12-21 | Martes | 52.74 | +0.68 | +1.31% | 52.12 | 52.82 |
| 1999-12-22 | Miércoles | 52.42 | -0.32 | -0.61% | 51.89 | 52.89 |
| 1999-12-23 | Jueves | 52.75 | +0.33 | +0.63% | 52.25 | 52.84 |
| 1999-12-24 | Viernes | 53.02 | +0.27 | +0.51% | 52.53 | 53.30 |
| 1999-12-27 | Lunes | 52.97 | -0.05 | -0.09% | 52.60 | 53.12 |
| 1999-12-28 | Martes | 53.37 | +0.40 | +0.76% | 52.59 | 53.37 |
| 1999-12-29 | Miércoles | 53.30 | -0.07 | -0.13% | 52.78 | 53.61 |
| 1999-12-30 | Jueves | 53.57 | +0.27 | +0.51% | 52.90 | 53.63 |
| 1999-12-31 | Viernes | 53.55 | -0.02 | -0.04% | 53.22 | 53.67 |