Al finalizar el 2000 el dólar neozelandés cotizó a 50.7 yenes japoneses. El precio bajó 2.65 yenes (-4.97%) desde el inicio del año, cuando cotizaba a $53.35. El precio promedio fue de ¥49.24.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 53.35 yenes japoneses, fluctuando entre 52.97 y 53.69 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 53.35 | -0.20 | -0.37% | 52.97 | 53.69 |
| 2000-01-04 | Martes | 53.72 | +0.37 | +0.69% | 53.22 | 54.33 |
| 2000-01-05 | Miércoles | 54.24 | +0.52 | +0.97% | 53.27 | 54.25 |
| 2000-01-06 | Jueves | 54.10 | -0.14 | -0.26% | 53.86 | 54.44 |
| 2000-01-07 | Viernes | 54.59 | +0.49 | +0.91% | 53.89 | 54.62 |
| 2000-01-10 | Lunes | 54.22 | -0.37 | -0.68% | 53.80 | 54.52 |
| 2000-01-11 | Martes | 54.81 | +0.59 | +1.09% | 54.16 | 54.98 |
| 2000-01-12 | Miércoles | 55.00 | +0.19 | +0.35% | 54.69 | 55.08 |
| 2000-01-13 | Jueves | 55.55 | +0.55 | +1.00% | 54.81 | 55.70 |
| 2000-01-14 | Viernes | 55.15 | -0.40 | -0.72% | 54.88 | 55.66 |
| 2000-01-17 | Lunes | 54.55 | -0.60 | -1.09% | 54.19 | 55.11 |
| 2000-01-18 | Martes | 54.98 | +0.43 | +0.79% | 54.10 | 55.19 |
| 2000-01-19 | Miércoles | 54.19 | -0.79 | -1.44% | 54.09 | 54.89 |
| 2000-01-20 | Jueves | 54.12 | -0.07 | -0.13% | 53.95 | 54.44 |
| 2000-01-21 | Viernes | 53.58 | -0.54 | -1.00% | 53.46 | 54.35 |
| 2000-01-24 | Lunes | 53.61 | +0.03 | +0.06% | 53.20 | 53.75 |
| 2000-01-25 | Martes | 53.91 | +0.30 | +0.56% | 53.41 | 54.14 |
| 2000-01-26 | Miércoles | 53.73 | -0.18 | -0.33% | 53.52 | 54.15 |
| 2000-01-27 | Jueves | 53.23 | -0.50 | -0.93% | 52.98 | 53.98 |
| 2000-01-28 | Viernes | 52.67 | -0.56 | -1.05% | 51.70 | 53.13 |
| 2000-01-31 | Lunes | 53.23 | +0.56 | +1.06% | 52.46 | 53.23 |
| 2000-02-01 | Martes | 53.02 | -0.21 | -0.39% | 52.62 | 53.41 |
| 2000-02-02 | Miércoles | 53.23 | +0.21 | +0.40% | 52.80 | 53.87 |
| 2000-02-03 | Jueves | 53.28 | +0.05 | +0.09% | 52.98 | 54.28 |
| 2000-02-04 | Viernes | 53.22 | -0.06 | -0.11% | 52.70 | 53.44 |
| 2000-02-07 | Lunes | 53.69 | +0.47 | +0.88% | 53.05 | 53.97 |
| 2000-02-08 | Martes | 53.82 | +0.13 | +0.24% | 53.64 | 54.30 |
| 2000-02-09 | Miércoles | 53.68 | -0.14 | -0.26% | 53.14 | 54.06 |
| 2000-02-10 | Jueves | 53.67 | -0.01 | -0.02% | 53.34 | 53.84 |
| 2000-02-11 | Viernes | 53.46 | -0.21 | -0.39% | 53.37 | 54.15 |
| 2000-02-14 | Lunes | 53.02 | -0.44 | -0.82% | 52.80 | 53.84 |
| 2000-02-15 | Martes | 53.20 | +0.18 | +0.34% | 52.48 | 53.38 |
| 2000-02-16 | Miércoles | 53.94 | +0.74 | +1.39% | 53.16 | 53.96 |
| 2000-02-17 | Jueves | 54.66 | +0.72 | +1.33% | 53.75 | 54.72 |
| 2000-02-18 | Viernes | 54.53 | -0.13 | -0.24% | 54.41 | 54.81 |
| 2000-02-21 | Lunes | 54.41 | -0.12 | -0.22% | 54.01 | 54.74 |
| 2000-02-22 | Martes | 54.45 | +0.04 | +0.07% | 54.12 | 54.77 |
| 2000-02-23 | Miércoles | 54.13 | -0.32 | -0.59% | 53.65 | 54.47 |
| 2000-02-24 | Jueves | 54.26 | +0.13 | +0.24% | 53.68 | 54.66 |
| 2000-02-25 | Viernes | 53.72 | -0.54 | -1.00% | 53.63 | 54.40 |
| 2000-02-28 | Lunes | 53.25 | -0.47 | -0.87% | 52.34 | 53.84 |
| 2000-02-29 | Martes | 54.06 | +0.81 | +1.52% | 53.14 | 54.08 |
| 2000-03-01 | Miércoles | 52.18 | -1.88 | -3.48% | 51.61 | 54.03 |
| 2000-03-02 | Jueves | 52.53 | +0.35 | +0.67% | 52.08 | 52.89 |
| 2000-03-03 | Viernes | 52.63 | +0.10 | +0.19% | 52.37 | 53.10 |
| 2000-03-06 | Lunes | 51.81 | -0.82 | -1.56% | 51.62 | 52.81 |
| 2000-03-07 | Martes | 51.41 | -0.40 | -0.77% | 51.11 | 52.18 |
| 2000-03-08 | Miércoles | 52.30 | +0.89 | +1.73% | 51.38 | 52.34 |
| 2000-03-09 | Jueves | 52.69 | +0.39 | +0.75% | 51.98 | 52.83 |
| 2000-03-10 | Viernes | 52.52 | -0.17 | -0.32% | 52.41 | 52.90 |
| 2000-03-13 | Lunes | 52.23 | -0.29 | -0.55% | 51.55 | 52.58 |
| 2000-03-14 | Martes | 51.38 | -0.85 | -1.63% | 51.14 | 52.16 |
| 2000-03-15 | Miércoles | 51.70 | +0.32 | +0.62% | 50.82 | 51.84 |
| 2000-03-16 | Jueves | 51.55 | -0.15 | -0.29% | 51.30 | 51.95 |
| 2000-03-17 | Viernes | 51.77 | +0.22 | +0.43% | 51.08 | 51.87 |
| 2000-03-20 | Lunes | 51.78 | +0.01 | +0.02% | 51.37 | 51.90 |
| 2000-03-21 | Martes | 52.33 | +0.55 | +1.06% | 51.73 | 52.52 |
| 2000-03-22 | Miércoles | 52.15 | -0.18 | -0.34% | 51.94 | 52.38 |
| 2000-03-23 | Jueves | 52.48 | +0.33 | +0.63% | 52.06 | 52.67 |
| 2000-03-24 | Viernes | 52.31 | -0.17 | -0.32% | 52.08 | 52.62 |
| 2000-03-27 | Lunes | 53.35 | +1.04 | +1.99% | 52.30 | 53.35 |
| 2000-03-28 | Martes | 53.33 | -0.02 | -0.04% | 53.14 | 53.81 |
| 2000-03-29 | Miércoles | 52.90 | -0.43 | -0.81% | 52.41 | 53.62 |
| 2000-03-30 | Jueves | 52.77 | -0.13 | -0.25% | 52.21 | 52.98 |
| 2000-03-31 | Viernes | 51.03 | -1.74 | -3.30% | 50.50 | 53.11 |
| 2000-04-03 | Lunes | 52.57 | +1.54 | +3.02% | 51.07 | 52.60 |
| 2000-04-04 | Martes | 52.70 | +0.13 | +0.25% | 52.09 | 52.91 |
| 2000-04-05 | Miércoles | 52.78 | +0.08 | +0.15% | 52.39 | 53.02 |
| 2000-04-06 | Jueves | 52.47 | -0.31 | -0.59% | 52.10 | 52.87 |
| 2000-04-07 | Viernes | 52.55 | +0.08 | +0.15% | 52.13 | 52.83 |
| 2000-04-10 | Lunes | 52.81 | +0.26 | +0.49% | 52.28 | 53.27 |
| 2000-04-11 | Martes | 53.31 | +0.50 | +0.95% | 52.84 | 53.63 |
| 2000-04-12 | Miércoles | 52.65 | -0.66 | -1.24% | 52.34 | 53.41 |
| 2000-04-13 | Jueves | 52.67 | +0.02 | +0.04% | 52.59 | 53.03 |
| 2000-04-14 | Viernes | 52.23 | -0.44 | -0.84% | 52.09 | 52.90 |
| 2000-04-17 | Lunes | 51.70 | -0.53 | -1.01% | 51.12 | 52.78 |
| 2000-04-18 | Martes | 51.81 | +0.11 | +0.21% | 51.33 | 52.05 |
| 2000-04-19 | Miércoles | 52.16 | +0.35 | +0.68% | 51.71 | 52.42 |
| 2000-04-20 | Jueves | 52.19 | +0.03 | +0.06% | 51.87 | 52.31 |
| 2000-04-21 | Viernes | 52.23 | +0.04 | +0.08% | 52.09 | 52.34 |
| 2000-04-24 | Lunes | 52.36 | +0.13 | +0.25% | 51.96 | 52.42 |
| 2000-04-25 | Martes | 52.56 | +0.20 | +0.38% | 52.10 | 52.60 |
| 2000-04-26 | Miércoles | 51.70 | -0.86 | -1.64% | 51.39 | 52.58 |
| 2000-04-27 | Jueves | 51.83 | +0.13 | +0.25% | 51.52 | 51.98 |
| 2000-04-28 | Viernes | 52.51 | +0.68 | +1.31% | 51.73 | 52.66 |
| 2000-05-01 | Lunes | 52.93 | +0.42 | +0.80% | 52.12 | 52.98 |
| 2000-05-02 | Martes | 52.58 | -0.35 | -0.66% | 52.47 | 53.08 |
| 2000-05-03 | Miércoles | 53.49 | +0.91 | +1.73% | 52.45 | 53.73 |
| 2000-05-04 | Jueves | 52.98 | -0.51 | -0.95% | 52.70 | 53.60 |
| 2000-05-05 | Viernes | 53.43 | +0.45 | +0.85% | 52.56 | 53.45 |
| 2000-05-08 | Lunes | 52.55 | -0.88 | -1.65% | 52.50 | 53.66 |
| 2000-05-09 | Martes | 52.64 | +0.09 | +0.17% | 52.06 | 52.72 |
| 2000-05-10 | Miércoles | 52.17 | -0.47 | -0.89% | 51.91 | 52.58 |
| 2000-05-11 | Jueves | 52.00 | -0.17 | -0.33% | 51.22 | 52.46 |
| 2000-05-12 | Viernes | 51.95 | -0.05 | -0.10% | 51.36 | 52.28 |
| 2000-05-15 | Lunes | 51.48 | -0.47 | -0.90% | 51.47 | 52.31 |
| 2000-05-16 | Martes | 51.93 | +0.45 | +0.87% | 51.31 | 52.25 |
| 2000-05-17 | Miércoles | 50.52 | -1.41 | -2.72% | 50.27 | 51.80 |
| 2000-05-18 | Jueves | 49.03 | -1.49 | -2.95% | 48.70 | 50.66 |
| 2000-05-19 | Viernes | 48.84 | -0.19 | -0.39% | 48.30 | 49.70 |
| 2000-05-22 | Lunes | 49.02 | +0.18 | +0.37% | 48.57 | 49.36 |
| 2000-05-23 | Martes | 48.95 | -0.07 | -0.14% | 48.62 | 49.47 |
| 2000-05-24 | Miércoles | 48.87 | -0.08 | -0.16% | 48.01 | 49.02 |
| 2000-05-25 | Jueves | 48.64 | -0.23 | -0.47% | 48.61 | 49.27 |
| 2000-05-26 | Viernes | 49.18 | +0.54 | +1.11% | 48.38 | 49.29 |
| 2000-05-29 | Lunes | 48.95 | -0.23 | -0.47% | 48.84 | 49.32 |
| 2000-05-30 | Martes | 48.95 | 0.00 | 0% | 48.62 | 49.40 |
| 2000-05-31 | Miércoles | 49.30 | +0.35 | +0.72% | 48.77 | 49.49 |
| 2000-06-01 | Jueves | 49.62 | +0.32 | +0.65% | 49.02 | 50.02 |
| 2000-06-02 | Viernes | 50.25 | +0.63 | +1.27% | 49.36 | 50.64 |
| 2000-06-05 | Lunes | 50.23 | -0.02 | -0.04% | 50.05 | 51.07 |
| 2000-06-06 | Martes | 49.90 | -0.33 | -0.66% | 49.83 | 50.40 |
| 2000-06-07 | Miércoles | 49.90 | 0.00 | 0% | 49.58 | 50.39 |
| 2000-06-08 | Jueves | 49.77 | -0.13 | -0.26% | 49.48 | 50.06 |
| 2000-06-09 | Viernes | 50.11 | +0.34 | +0.68% | 49.49 | 50.17 |
| 2000-06-12 | Lunes | 50.36 | +0.25 | +0.50% | 49.83 | 50.36 |
| 2000-06-13 | Martes | 50.56 | +0.20 | +0.40% | 50.06 | 50.61 |
| 2000-06-14 | Miércoles | 50.55 | -0.01 | -0.02% | 50.40 | 50.93 |
| 2000-06-15 | Jueves | 50.05 | -0.50 | -0.99% | 49.60 | 50.66 |
| 2000-06-16 | Viernes | 50.78 | +0.73 | +1.46% | 49.84 | 50.98 |
| 2000-06-19 | Lunes | 50.16 | -0.62 | -1.22% | 49.95 | 50.96 |
| 2000-06-20 | Martes | 50.19 | +0.03 | +0.06% | 49.99 | 50.52 |
| 2000-06-21 | Miércoles | 50.15 | -0.04 | -0.08% | 49.79 | 50.26 |
| 2000-06-22 | Jueves | 49.17 | -0.98 | -1.95% | 48.95 | 50.20 |
| 2000-06-23 | Viernes | 49.27 | +0.10 | +0.20% | 48.84 | 49.47 |
| 2000-06-26 | Lunes | 49.80 | +0.53 | +1.08% | 48.75 | 49.87 |
| 2000-06-27 | Martes | 49.66 | -0.14 | -0.28% | 49.55 | 49.98 |
| 2000-06-28 | Miércoles | 49.47 | -0.19 | -0.38% | 48.92 | 49.78 |
| 2000-06-29 | Jueves | 49.20 | -0.27 | -0.55% | 48.74 | 49.64 |
| 2000-06-30 | Viernes | 49.67 | +0.47 | +0.96% | 49.02 | 49.89 |
| 2000-07-03 | Lunes | 49.28 | -0.39 | -0.79% | 49.22 | 49.92 |
| 2000-07-04 | Martes | 49.39 | +0.11 | +0.22% | 49.13 | 49.70 |
| 2000-07-05 | Miércoles | 49.27 | -0.12 | -0.24% | 49.08 | 49.54 |
| 2000-07-06 | Jueves | 49.48 | +0.21 | +0.43% | 49.20 | 49.60 |
| 2000-07-07 | Viernes | 49.75 | +0.27 | +0.55% | 49.18 | 49.79 |
| 2000-07-10 | Lunes | 49.42 | -0.33 | -0.66% | 49.32 | 49.84 |
| 2000-07-11 | Martes | 49.24 | -0.18 | -0.36% | 49.03 | 49.49 |
| 2000-07-12 | Miércoles | 49.76 | +0.52 | +1.06% | 49.20 | 49.95 |
| 2000-07-13 | Jueves | 49.86 | +0.10 | +0.20% | 49.36 | 50.16 |
| 2000-07-14 | Viernes | 49.69 | -0.17 | -0.34% | 49.55 | 50.08 |
| 2000-07-17 | Lunes | 49.66 | -0.03 | -0.06% | 49.38 | 50.14 |
| 2000-07-18 | Martes | 49.42 | -0.24 | -0.48% | 49.33 | 49.75 |
| 2000-07-19 | Miércoles | 49.30 | -0.12 | -0.24% | 49.02 | 49.67 |
| 2000-07-20 | Jueves | 49.83 | +0.53 | +1.08% | 49.21 | 49.93 |
| 2000-07-21 | Viernes | 50.30 | +0.47 | +0.94% | 49.62 | 50.73 |
| 2000-07-24 | Lunes | 50.15 | -0.15 | -0.30% | 49.99 | 50.51 |
| 2000-07-25 | Martes | 50.27 | +0.12 | +0.24% | 49.86 | 50.48 |
| 2000-07-26 | Miércoles | 50.45 | +0.18 | +0.36% | 50.01 | 50.53 |
| 2000-07-27 | Jueves | 49.98 | -0.47 | -0.93% | 49.93 | 50.56 |
| 2000-07-28 | Viernes | 50.11 | +0.13 | +0.26% | 49.83 | 50.26 |
| 2000-07-31 | Lunes | 49.76 | -0.35 | -0.70% | 49.54 | 50.16 |
| 2000-08-01 | Martes | 49.57 | -0.19 | -0.38% | 49.40 | 50.05 |
| 2000-08-02 | Miércoles | 49.48 | -0.09 | -0.18% | 48.85 | 49.67 |
| 2000-08-03 | Jueves | 49.51 | +0.03 | +0.06% | 48.87 | 49.71 |
| 2000-08-04 | Viernes | 49.57 | +0.06 | +0.12% | 49.05 | 49.60 |
| 2000-08-07 | Lunes | 49.61 | +0.04 | +0.08% | 49.35 | 49.67 |
| 2000-08-08 | Martes | 49.23 | -0.38 | -0.77% | 49.16 | 49.77 |
| 2000-08-09 | Miércoles | 48.73 | -0.50 | -1.02% | 48.66 | 49.45 |
| 2000-08-10 | Jueves | 49.13 | +0.40 | +0.82% | 48.48 | 49.26 |
| 2000-08-11 | Viernes | 48.77 | -0.36 | -0.73% | 48.59 | 49.35 |
| 2000-08-14 | Lunes | 49.27 | +0.50 | +1.03% | 48.65 | 49.48 |
| 2000-08-15 | Martes | 48.91 | -0.36 | -0.73% | 48.76 | 49.37 |
| 2000-08-16 | Miércoles | 49.17 | +0.26 | +0.53% | 48.65 | 49.44 |
| 2000-08-17 | Jueves | 49.19 | +0.02 | +0.04% | 48.83 | 49.24 |
| 2000-08-18 | Viernes | 48.84 | -0.35 | -0.71% | 48.59 | 49.48 |
| 2000-08-21 | Lunes | 48.92 | +0.08 | +0.16% | 48.66 | 49.02 |
| 2000-08-22 | Martes | 47.67 | -1.25 | -2.56% | 47.58 | 48.95 |
| 2000-08-23 | Miércoles | 46.16 | -1.51 | -3.17% | 45.67 | 47.66 |
| 2000-08-24 | Jueves | 46.35 | +0.19 | +0.41% | 45.26 | 46.73 |
| 2000-08-25 | Viernes | 46.63 | +0.28 | +0.60% | 46.36 | 46.81 |
| 2000-08-28 | Lunes | 46.24 | -0.39 | -0.84% | 45.99 | 46.58 |
| 2000-08-29 | Martes | 45.45 | -0.79 | -1.71% | 45.38 | 46.38 |
| 2000-08-30 | Miércoles | 45.91 | +0.46 | +1.01% | 45.12 | 45.95 |
| 2000-08-31 | Jueves | 45.59 | -0.32 | -0.70% | 45.37 | 46.09 |
| 2000-09-01 | Viernes | 45.58 | -0.01 | -0.02% | 44.87 | 45.77 |
| 2000-09-04 | Lunes | 45.35 | -0.23 | -0.50% | 45.33 | 45.70 |
| 2000-09-05 | Martes | 45.11 | -0.24 | -0.53% | 44.87 | 45.68 |
| 2000-09-06 | Miércoles | 44.97 | -0.14 | -0.31% | 44.77 | 45.40 |
| 2000-09-07 | Jueves | 43.96 | -1.01 | -2.25% | 43.37 | 45.09 |
| 2000-09-08 | Viernes | 44.44 | +0.48 | +1.09% | 43.89 | 44.61 |
| 2000-09-11 | Lunes | 45.44 | +1.00 | +2.25% | 44.57 | 45.75 |
| 2000-09-12 | Martes | 45.47 | +0.03 | +0.07% | 45.14 | 45.98 |
| 2000-09-13 | Miércoles | 45.16 | -0.31 | -0.68% | 45.00 | 45.61 |
| 2000-09-14 | Jueves | 45.25 | +0.09 | +0.20% | 44.53 | 45.58 |
| 2000-09-15 | Viernes | 44.61 | -0.64 | -1.41% | 44.60 | 45.39 |
| 2000-09-18 | Lunes | 43.80 | -0.81 | -1.82% | 43.46 | 44.66 |
| 2000-09-19 | Martes | 44.38 | +0.58 | +1.32% | 43.66 | 44.46 |
| 2000-09-20 | Miércoles | 43.41 | -0.97 | -2.19% | 43.13 | 44.41 |
| 2000-09-21 | Jueves | 43.59 | +0.18 | +0.41% | 42.74 | 43.68 |
| 2000-09-22 | Viernes | 44.40 | +0.81 | +1.86% | 43.49 | 44.84 |
| 2000-09-25 | Lunes | 44.48 | +0.08 | +0.18% | 44.08 | 44.87 |
| 2000-09-26 | Martes | 44.52 | +0.04 | +0.09% | 44.09 | 44.76 |
| 2000-09-27 | Miércoles | 44.80 | +0.28 | +0.63% | 44.27 | 44.85 |
| 2000-09-28 | Jueves | 44.16 | -0.64 | -1.43% | 44.16 | 44.95 |
| 2000-09-29 | Viernes | 44.05 | -0.11 | -0.25% | 43.62 | 44.27 |
| 2000-10-02 | Lunes | 44.27 | +0.22 | +0.50% | 43.81 | 44.37 |
| 2000-10-03 | Martes | 43.89 | -0.38 | -0.86% | 43.61 | 44.42 |
| 2000-10-04 | Miércoles | 44.31 | +0.42 | +0.96% | 43.37 | 44.41 |
| 2000-10-05 | Jueves | 43.79 | -0.52 | -1.17% | 43.75 | 44.30 |
| 2000-10-06 | Viernes | 43.67 | -0.12 | -0.27% | 43.52 | 43.96 |
| 2000-10-09 | Lunes | 44.55 | +0.88 | +2.02% | 43.77 | 44.55 |
| 2000-10-10 | Martes | 43.59 | -0.96 | -2.15% | 43.28 | 44.48 |
| 2000-10-11 | Miércoles | 43.59 | 0.00 | 0% | 43.51 | 43.99 |
| 2000-10-12 | Jueves | 42.73 | -0.86 | -1.97% | 42.66 | 43.75 |
| 2000-10-13 | Viernes | 42.98 | +0.25 | +0.59% | 42.85 | 43.27 |
| 2000-10-16 | Lunes | 42.73 | -0.25 | -0.58% | 42.67 | 43.10 |
| 2000-10-17 | Martes | 42.56 | -0.17 | -0.40% | 42.37 | 42.80 |
| 2000-10-18 | Miércoles | 42.42 | -0.14 | -0.33% | 41.92 | 42.92 |
| 2000-10-19 | Jueves | 42.87 | +0.45 | +1.06% | 42.23 | 42.96 |
| 2000-10-20 | Viernes | 43.70 | +0.83 | +1.94% | 42.91 | 44.08 |
| 2000-10-23 | Lunes | 43.34 | -0.36 | -0.82% | 43.19 | 43.98 |
| 2000-10-24 | Martes | 43.33 | -0.01 | -0.02% | 43.20 | 43.95 |
| 2000-10-25 | Miércoles | 43.20 | -0.13 | -0.30% | 42.98 | 43.76 |
| 2000-10-26 | Jueves | 43.52 | +0.32 | +0.74% | 42.87 | 43.61 |
| 2000-10-27 | Viernes | 43.80 | +0.28 | +0.64% | 43.28 | 43.91 |
| 2000-10-30 | Lunes | 43.86 | +0.06 | +0.14% | 43.73 | 44.16 |
| 2000-10-31 | Martes | 43.23 | -0.63 | -1.44% | 42.66 | 43.85 |
| 2000-11-01 | Miércoles | 42.91 | -0.32 | -0.74% | 42.66 | 43.33 |
| 2000-11-02 | Jueves | 43.09 | +0.18 | +0.42% | 42.54 | 43.56 |
| 2000-11-03 | Viernes | 42.68 | -0.41 | -0.95% | 42.46 | 43.49 |
| 2000-11-06 | Lunes | 42.66 | -0.02 | -0.05% | 42.58 | 43.09 |
| 2000-11-07 | Martes | 42.70 | +0.04 | +0.09% | 42.52 | 42.91 |
| 2000-11-08 | Miércoles | 42.72 | +0.02 | +0.05% | 42.66 | 43.02 |
| 2000-11-09 | Jueves | 42.94 | +0.22 | +0.51% | 42.41 | 43.15 |
| 2000-11-10 | Viernes | 42.62 | -0.32 | -0.75% | 42.53 | 43.27 |
| 2000-11-13 | Lunes | 42.54 | -0.08 | -0.19% | 42.42 | 42.76 |
| 2000-11-14 | Martes | 42.86 | +0.32 | +0.75% | 42.51 | 43.05 |
| 2000-11-15 | Miércoles | 43.38 | +0.52 | +1.21% | 42.88 | 43.51 |
| 2000-11-16 | Jueves | 43.72 | +0.34 | +0.78% | 43.23 | 43.77 |
| 2000-11-17 | Viernes | 43.59 | -0.13 | -0.30% | 43.42 | 43.90 |
| 2000-11-20 | Lunes | 43.48 | -0.11 | -0.25% | 43.09 | 43.76 |
| 2000-11-21 | Martes | 43.28 | -0.20 | -0.46% | 43.13 | 43.69 |
| 2000-11-22 | Miércoles | 44.15 | +0.87 | +2.01% | 42.98 | 44.42 |
| 2000-11-23 | Jueves | 44.18 | +0.03 | +0.07% | 43.88 | 44.60 |
| 2000-11-24 | Viernes | 44.55 | +0.37 | +0.84% | 43.99 | 44.68 |
| 2000-11-27 | Lunes | 44.95 | +0.40 | +0.90% | 44.27 | 45.05 |
| 2000-11-28 | Martes | 44.57 | -0.38 | -0.85% | 44.54 | 45.30 |
| 2000-11-29 | Miércoles | 44.87 | +0.30 | +0.67% | 44.38 | 45.05 |
| 2000-11-30 | Jueves | 45.48 | +0.61 | +1.36% | 44.73 | 45.65 |
| 2000-12-01 | Viernes | 46.36 | +0.88 | +1.93% | 45.34 | 46.48 |
| 2000-12-04 | Lunes | 47.05 | +0.69 | +1.49% | 46.25 | 47.27 |
| 2000-12-05 | Martes | 46.60 | -0.45 | -0.96% | 46.43 | 47.36 |
| 2000-12-06 | Miércoles | 47.26 | +0.66 | +1.42% | 46.66 | 47.41 |
| 2000-12-07 | Jueves | 47.34 | +0.08 | +0.17% | 47.10 | 47.67 |
| 2000-12-08 | Viernes | 47.50 | +0.16 | +0.34% | 47.00 | 47.92 |
| 2000-12-11 | Lunes | 46.78 | -0.72 | -1.52% | 46.71 | 47.53 |
| 2000-12-12 | Martes | 46.94 | +0.16 | +0.34% | 46.74 | 47.37 |
| 2000-12-13 | Miércoles | 47.34 | +0.40 | +0.85% | 47.02 | 47.74 |
| 2000-12-14 | Jueves | 47.54 | +0.20 | +0.42% | 47.23 | 47.77 |
| 2000-12-15 | Viernes | 47.74 | +0.20 | +0.42% | 47.52 | 48.47 |
| 2000-12-18 | Lunes | 48.24 | +0.50 | +1.05% | 47.84 | 48.46 |
| 2000-12-19 | Martes | 48.41 | +0.17 | +0.35% | 47.78 | 48.55 |
| 2000-12-20 | Miércoles | 49.50 | +1.09 | +2.25% | 48.29 | 49.52 |
| 2000-12-21 | Jueves | 49.48 | -0.02 | -0.04% | 48.98 | 49.77 |
| 2000-12-22 | Viernes | 49.81 | +0.33 | +0.67% | 49.03 | 49.86 |
| 2000-12-25 | Lunes | 49.75 | -0.06 | -0.12% | 49.74 | 49.87 |
| 2000-12-26 | Martes | 50.30 | +0.55 | +1.11% | 49.76 | 50.35 |
| 2000-12-27 | Miércoles | 50.71 | +0.41 | +0.82% | 50.18 | 50.81 |
| 2000-12-28 | Jueves | 50.41 | -0.30 | -0.59% | 50.24 | 50.88 |
| 2000-12-29 | Viernes | 50.70 | +0.29 | +0.58% | 50.32 | 50.86 |