Valor del dólar neozelandés en Japón en 2001

Precio cierre ¥54.88
Precio promedio ¥51.11
Precio mínimo ¥46.28
Precio máximo ¥54.89

Al finalizar el 2001 el dólar neozelandés cotizó a 54.88 yenes japoneses. El precio subió 3.98 yenes (+7.82%) desde el inicio del año, cuando cotizaba a $50.9. El precio promedio fue de ¥51.11.

En el 2001:

  • El precio mínimo fue de ¥46.28 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de ¥54.89 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.28%.
  • El día más alcista fue el 4 de enero, con un alza del 3.53%.
  • El precio del dólar neozelandés subió 137 días y bajó 122 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 13 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 50.90 +0.20 +0.39% 50.30 51.01
2001-01-03 Miércoles 49.79 -1.11 -2.18% 49.72 51.40
2001-01-04 Jueves 51.55 +1.76 +3.53% 49.73 51.70
2001-01-05 Viernes 52.80 +1.25 +2.42% 51.49 52.95
2001-01-08 Lunes 52.52 -0.28 -0.53% 52.16 53.02
2001-01-09 Martes 52.34 -0.18 -0.34% 51.41 52.56
2001-01-10 Miércoles 51.81 -0.53 -1.01% 51.41 52.53
2001-01-11 Jueves 53.16 +1.35 +2.61% 51.63 53.24
2001-01-12 Viernes 52.91 -0.25 -0.47% 52.41 53.54
2001-01-15 Lunes 52.48 -0.43 -0.81% 52.38 53.10
2001-01-16 Martes 52.28 -0.20 -0.38% 52.11 52.97
2001-01-17 Miércoles 52.92 +0.64 +1.22% 51.91 53.01
2001-01-18 Jueves 52.98 +0.06 +0.11% 52.48 53.43
2001-01-19 Viernes 52.39 -0.59 -1.11% 52.28 53.34
2001-01-22 Lunes 52.17 -0.22 -0.42% 51.86 52.55
2001-01-23 Martes 52.22 +0.05 +0.10% 52.09 52.72
2001-01-24 Miércoles 51.64 -0.58 -1.11% 51.56 52.92
2001-01-25 Jueves 51.02 -0.62 -1.20% 50.42 51.71
2001-01-26 Viernes 51.23 +0.21 +0.41% 50.62 51.30
2001-01-29 Lunes 50.62 -0.61 -1.19% 50.51 51.40
2001-01-30 Martes 51.15 +0.53 +1.05% 50.44 51.34
2001-01-31 Miércoles 51.78 +0.63 +1.23% 50.86 51.81
2001-02-01 Jueves 51.62 -0.16 -0.31% 51.46 52.13
2001-02-02 Viernes 51.54 -0.08 -0.15% 51.36 52.05
2001-02-05 Lunes 50.76 -0.78 -1.51% 50.68 51.85
2001-02-06 Martes 50.81 +0.05 +0.10% 50.61 51.07
2001-02-07 Miércoles 51.55 +0.74 +1.46% 50.65 51.72
2001-02-08 Jueves 50.67 -0.88 -1.71% 50.41 51.58
2001-02-09 Viernes 51.30 +0.63 +1.24% 50.48 51.64
2001-02-12 Lunes 51.41 +0.11 +0.21% 51.16 51.67
2001-02-13 Martes 50.64 -0.77 -1.50% 50.52 51.68
2001-02-14 Miércoles 50.02 -0.62 -1.22% 49.83 50.81
2001-02-15 Jueves 49.11 -0.91 -1.82% 49.02 50.00
2001-02-16 Viernes 49.68 +0.57 +1.16% 48.90 49.87
2001-02-19 Lunes 50.10 +0.42 +0.85% 49.68 50.17
2001-02-20 Martes 49.67 -0.43 -0.86% 49.09 50.15
2001-02-21 Miércoles 50.03 +0.36 +0.72% 49.34 50.60
2001-02-22 Jueves 50.55 +0.52 +1.04% 49.55 50.60
2001-02-23 Viernes 50.38 -0.17 -0.34% 49.90 50.67
2001-02-26 Lunes 50.14 -0.24 -0.48% 49.75 50.70
2001-02-27 Martes 50.27 +0.13 +0.26% 49.91 50.46
2001-02-28 Miércoles 50.53 +0.26 +0.52% 49.78 50.77
2001-03-01 Jueves 50.94 +0.41 +0.81% 50.40 51.02
2001-03-02 Viernes 51.91 +0.97 +1.90% 50.83 52.19
2001-03-05 Lunes 51.41 -0.50 -0.96% 51.10 52.26
2001-03-06 Martes 51.44 +0.03 +0.06% 50.62 51.71
2001-03-07 Miércoles 50.70 -0.74 -1.44% 50.59 51.49
2001-03-08 Jueves 50.64 -0.06 -0.12% 50.14 50.92
2001-03-09 Viernes 50.28 -0.36 -0.71% 50.11 51.00
2001-03-12 Lunes 50.55 +0.27 +0.54% 50.12 50.78
2001-03-13 Martes 49.89 -0.66 -1.31% 49.83 50.77
2001-03-14 Miércoles 50.23 +0.34 +0.68% 49.77 50.63
2001-03-15 Jueves 50.20 -0.03 -0.06% 49.57 50.47
2001-03-16 Viernes 51.10 +0.90 +1.79% 50.02 51.11
2001-03-19 Lunes 51.40 +0.30 +0.59% 51.00 52.04
2001-03-20 Martes 51.56 +0.16 +0.31% 50.75 51.78
2001-03-21 Miércoles 51.19 -0.37 -0.72% 51.03 52.02
2001-03-22 Jueves 51.37 +0.18 +0.35% 50.89 51.53
2001-03-23 Viernes 51.00 -0.37 -0.72% 50.86 51.88
2001-03-26 Lunes 51.01 +0.01 +0.02% 49.99 51.24
2001-03-27 Martes 50.47 -0.54 -1.06% 50.17 50.95
2001-03-28 Miércoles 50.11 -0.36 -0.71% 49.70 50.56
2001-03-29 Jueves 50.64 +0.53 +1.06% 50.05 50.88
2001-03-30 Viernes 50.86 +0.22 +0.43% 49.84 50.94
2001-04-02 Lunes 50.35 -0.51 -1.00% 50.01 51.02
2001-04-03 Martes 50.87 +0.52 +1.03% 50.24 50.93
2001-04-04 Miércoles 50.97 +0.10 +0.20% 50.48 51.20
2001-04-05 Jueves 49.98 -0.99 -1.94% 49.85 51.09
2001-04-06 Viernes 50.38 +0.40 +0.80% 50.04 50.88
2001-04-09 Lunes 50.22 -0.16 -0.32% 49.95 51.09
2001-04-10 Martes 50.09 -0.13 -0.26% 49.77 50.47
2001-04-11 Miércoles 50.57 +0.48 +0.96% 49.87 50.62
2001-04-12 Jueves 50.44 -0.13 -0.26% 49.73 50.74
2001-04-13 Viernes 50.62 +0.18 +0.36% 50.39 50.92
2001-04-16 Lunes 51.08 +0.46 +0.91% 50.53 51.25
2001-04-17 Martes 49.75 -1.33 -2.60% 49.64 51.17
2001-04-18 Miércoles 49.41 -0.34 -0.68% 48.96 49.89
2001-04-19 Jueves 49.72 +0.31 +0.63% 49.14 49.81
2001-04-20 Viernes 50.51 +0.79 +1.59% 49.58 51.16
2001-04-23 Lunes 49.88 -0.63 -1.25% 49.57 50.88
2001-04-24 Martes 50.32 +0.44 +0.88% 49.19 50.41
2001-04-25 Miércoles 50.23 -0.09 -0.18% 49.82 50.37
2001-04-26 Jueves 50.83 +0.60 +1.19% 49.94 50.87
2001-04-27 Viernes 51.22 +0.39 +0.77% 50.88 51.50
2001-04-30 Lunes 51.12 -0.10 -0.20% 50.67 51.21
2001-05-01 Martes 51.10 -0.02 -0.04% 50.72 51.41
2001-05-02 Miércoles 51.30 +0.20 +0.39% 51.07 51.79
2001-05-03 Jueves 51.12 -0.18 -0.35% 51.04 51.60
2001-05-04 Viernes 51.16 +0.04 +0.08% 50.84 51.43
2001-05-07 Lunes 50.98 -0.18 -0.35% 50.89 51.39
2001-05-08 Martes 50.80 -0.18 -0.35% 50.74 51.62
2001-05-09 Miércoles 52.19 +1.39 +2.74% 50.72 52.36
2001-05-10 Jueves 52.05 -0.14 -0.27% 51.80 52.50
2001-05-11 Viernes 51.75 -0.30 -0.58% 51.43 52.21
2001-05-14 Lunes 51.78 +0.03 +0.06% 51.38 51.82
2001-05-15 Martes 51.69 -0.09 -0.17% 51.20 51.76
2001-05-16 Miércoles 52.12 +0.43 +0.83% 51.52 52.35
2001-05-17 Jueves 52.22 +0.10 +0.19% 51.92 52.58
2001-05-18 Viernes 52.95 +0.73 +1.40% 52.08 53.02
2001-05-21 Lunes 52.30 -0.65 -1.23% 52.24 53.02
2001-05-22 Martes 52.12 -0.18 -0.34% 51.96 52.60
2001-05-23 Miércoles 50.41 -1.71 -3.28% 50.00 52.16
2001-05-24 Jueves 50.79 +0.38 +0.75% 49.32 51.02
2001-05-25 Viernes 51.19 +0.40 +0.79% 50.69 51.42
2001-05-28 Lunes 51.28 +0.09 +0.18% 51.09 51.67
2001-05-29 Martes 50.55 -0.73 -1.42% 50.47 51.36
2001-05-30 Miércoles 50.20 -0.35 -0.69% 50.07 50.81
2001-05-31 Jueves 48.80 -1.40 -2.79% 48.28 50.23
2001-06-01 Viernes 48.88 +0.08 +0.16% 48.36 49.02
2001-06-04 Lunes 48.98 +0.10 +0.20% 48.70 49.52
2001-06-05 Martes 49.52 +0.54 +1.10% 48.71 49.62
2001-06-06 Miércoles 49.72 +0.20 +0.40% 49.41 50.17
2001-06-07 Jueves 49.98 +0.26 +0.52% 49.15 50.24
2001-06-08 Viernes 50.81 +0.83 +1.66% 49.98 50.83
2001-06-11 Lunes 50.88 +0.07 +0.14% 50.60 51.19
2001-06-12 Martes 50.91 +0.03 +0.06% 50.70 51.12
2001-06-13 Miércoles 51.69 +0.78 +1.53% 50.88 51.71
2001-06-14 Jueves 50.81 -0.88 -1.70% 50.16 51.64
2001-06-15 Viernes 51.15 +0.34 +0.67% 50.44 51.47
2001-06-18 Lunes 51.13 -0.02 -0.04% 50.91 51.49
2001-06-19 Martes 50.91 -0.22 -0.43% 50.73 51.35
2001-06-20 Miércoles 51.22 +0.31 +0.61% 50.47 51.23
2001-06-21 Jueves 51.47 +0.25 +0.49% 51.07 51.54
2001-06-22 Viernes 51.39 -0.08 -0.16% 51.13 51.53
2001-06-25 Lunes 51.19 -0.20 -0.39% 51.03 51.59
2001-06-26 Martes 51.64 +0.45 +0.88% 51.11 51.77
2001-06-27 Miércoles 51.86 +0.22 +0.43% 51.31 52.21
2001-06-28 Jueves 50.75 -1.11 -2.14% 50.61 52.03
2001-06-29 Viernes 50.68 -0.07 -0.14% 49.84 50.80
2001-07-02 Lunes 50.55 -0.13 -0.26% 50.28 50.90
2001-07-03 Martes 50.77 +0.22 +0.44% 50.35 50.95
2001-07-04 Miércoles 50.78 +0.01 +0.02% 50.48 51.13
2001-07-05 Jueves 50.73 -0.05 -0.10% 50.53 51.13
2001-07-06 Viernes 50.97 +0.24 +0.47% 50.41 51.17
2001-07-09 Lunes 51.03 +0.06 +0.12% 50.66 51.22
2001-07-10 Martes 50.87 -0.16 -0.31% 50.78 51.30
2001-07-11 Miércoles 50.27 -0.60 -1.18% 50.20 51.33
2001-07-12 Jueves 50.17 -0.10 -0.20% 49.88 50.52
2001-07-13 Viernes 50.82 +0.65 +1.30% 50.27 50.87
2001-07-16 Lunes 51.03 +0.21 +0.41% 50.72 51.24
2001-07-17 Martes 50.83 -0.20 -0.39% 50.58 51.14
2001-07-18 Miércoles 51.42 +0.59 +1.16% 50.78 51.42
2001-07-19 Jueves 51.01 -0.41 -0.80% 50.94 51.52
2001-07-20 Viernes 50.34 -0.67 -1.31% 50.05 51.15
2001-07-23 Lunes 50.91 +0.57 +1.13% 50.30 50.98
2001-07-24 Martes 51.15 +0.24 +0.47% 50.77 51.24
2001-07-25 Miércoles 50.97 -0.18 -0.35% 50.77 51.45
2001-07-26 Jueves 51.02 +0.05 +0.10% 50.87 51.24
2001-07-27 Viernes 50.91 -0.11 -0.22% 50.66 51.14
2001-07-30 Lunes 51.70 +0.79 +1.55% 50.84 51.78
2001-07-31 Martes 51.73 +0.03 +0.06% 51.09 51.76
2001-08-01 Miércoles 52.08 +0.35 +0.68% 51.38 52.23
2001-08-02 Jueves 51.91 -0.17 -0.33% 51.62 52.19
2001-08-03 Viernes 51.71 -0.20 -0.39% 51.48 52.36
2001-08-06 Lunes 52.02 +0.31 +0.60% 51.59 52.05
2001-08-07 Martes 51.73 -0.29 -0.56% 51.66 52.20
2001-08-08 Miércoles 52.34 +0.61 +1.18% 51.52 52.52
2001-08-09 Jueves 51.84 -0.50 -0.96% 51.48 52.75
2001-08-10 Viernes 51.92 +0.08 +0.15% 51.70 52.33
2001-08-13 Lunes 52.42 +0.50 +0.96% 51.81 52.53
2001-08-14 Martes 52.45 +0.03 +0.06% 51.88 52.62
2001-08-15 Miércoles 51.92 -0.53 -1.01% 51.61 52.64
2001-08-16 Jueves 52.08 +0.16 +0.31% 51.65 52.50
2001-08-17 Viernes 52.83 +0.75 +1.44% 52.01 53.16
2001-08-20 Lunes 52.87 +0.04 +0.08% 52.56 53.17
2001-08-21 Martes 52.52 -0.35 -0.66% 52.09 52.95
2001-08-22 Miércoles 53.22 +0.70 +1.33% 52.50 53.31
2001-08-23 Jueves 52.91 -0.31 -0.58% 52.73 53.17
2001-08-24 Viernes 52.95 +0.04 +0.08% 52.51 53.05
2001-08-27 Lunes 52.53 -0.42 -0.79% 52.48 53.12
2001-08-28 Martes 52.92 +0.39 +0.74% 52.30 53.09
2001-08-29 Miércoles 52.87 -0.05 -0.09% 52.34 53.09
2001-08-30 Jueves 52.78 -0.09 -0.17% 52.48 52.92
2001-08-31 Viernes 52.22 -0.56 -1.06% 51.90 52.83
2001-09-03 Lunes 51.84 -0.38 -0.73% 51.75 52.33
2001-09-04 Martes 51.55 -0.29 -0.56% 51.24 52.01
2001-09-05 Miércoles 52.16 +0.61 +1.18% 51.19 52.34
2001-09-06 Jueves 52.55 +0.39 +0.75% 52.05 52.90
2001-09-07 Viernes 52.18 -0.37 -0.70% 52.08 52.68
2001-09-10 Lunes 52.20 +0.02 +0.04% 51.59 52.31
2001-09-11 Martes 51.69 -0.51 -0.98% 51.17 52.31
2001-09-12 Miércoles 51.05 -0.64 -1.24% 50.70 51.66
2001-09-13 Jueves 50.42 -0.63 -1.23% 49.89 51.03
2001-09-14 Viernes 49.76 -0.66 -1.31% 49.31 50.52
2001-09-17 Lunes 48.43 -1.33 -2.67% 48.01 49.78
2001-09-18 Martes 48.47 +0.04 +0.08% 47.94 48.61
2001-09-19 Miércoles 48.45 -0.02 -0.04% 48.05 48.58
2001-09-20 Jueves 47.86 -0.59 -1.22% 47.66 48.50
2001-09-21 Viernes 46.90 -0.96 -2.01% 46.73 48.24
2001-09-24 Lunes 47.27 +0.37 +0.79% 46.28 47.87
2001-09-25 Martes 47.73 +0.46 +0.97% 47.24 48.23
2001-09-26 Miércoles 47.62 -0.11 -0.23% 47.53 48.33
2001-09-27 Jueves 48.08 +0.46 +0.97% 47.30 48.10
2001-09-28 Viernes 48.59 +0.51 +1.06% 47.71 48.80
2001-10-01 Lunes 48.88 +0.29 +0.60% 48.13 49.16
2001-10-02 Martes 48.97 +0.09 +0.18% 48.55 49.16
2001-10-03 Miércoles 49.30 +0.33 +0.67% 48.59 49.59
2001-10-04 Jueves 49.22 -0.08 -0.16% 49.02 49.53
2001-10-05 Viernes 49.96 +0.74 +1.50% 49.26 50.20
2001-10-08 Lunes 49.98 +0.02 +0.04% 49.64 50.05
2001-10-09 Martes 49.58 -0.40 -0.80% 49.51 50.15
2001-10-10 Miércoles 49.74 +0.16 +0.32% 49.51 49.88
2001-10-11 Jueves 50.34 +0.60 +1.21% 49.38 50.47
2001-10-12 Viernes 50.31 -0.03 -0.06% 49.94 50.53
2001-10-15 Lunes 50.95 +0.64 +1.27% 50.59 51.20
2001-10-16 Martes 50.74 -0.21 -0.41% 50.44 51.21
2001-10-17 Miércoles 50.78 +0.04 +0.08% 50.53 51.41
2001-10-18 Jueves 50.39 -0.39 -0.77% 50.14 50.84
2001-10-19 Viernes 50.53 +0.14 +0.28% 50.21 50.59
2001-10-22 Lunes 51.28 +0.75 +1.48% 50.53 51.30
2001-10-23 Martes 51.28 0.00 0% 51.09 51.53
2001-10-24 Miércoles 51.32 +0.04 +0.08% 51.08 51.49
2001-10-25 Jueves 50.80 -0.52 -1.01% 50.71 51.55
2001-10-26 Viernes 50.62 -0.18 -0.35% 50.46 50.94
2001-10-29 Lunes 50.53 -0.09 -0.18% 50.20 50.87
2001-10-30 Martes 50.42 -0.11 -0.22% 50.41 50.85
2001-10-31 Miércoles 50.32 -0.10 -0.20% 50.21 50.63
2001-11-01 Jueves 50.70 +0.38 +0.76% 50.31 51.03
2001-11-02 Viernes 50.57 -0.13 -0.26% 50.22 50.86
2001-11-05 Lunes 50.67 +0.10 +0.20% 50.33 50.73
2001-11-06 Martes 50.91 +0.24 +0.47% 50.55 51.09
2001-11-07 Miércoles 50.70 -0.21 -0.41% 50.55 51.03
2001-11-08 Jueves 50.48 -0.22 -0.43% 50.23 51.02
2001-11-09 Viernes 50.45 -0.03 -0.06% 50.10 50.56
2001-11-12 Lunes 50.90 +0.45 +0.89% 50.52 51.17
2001-11-13 Martes 51.37 +0.47 +0.92% 50.87 51.53
2001-11-14 Miércoles 51.11 -0.26 -0.51% 51.02 51.72
2001-11-15 Jueves 51.05 -0.06 -0.12% 50.85 51.34
2001-11-16 Viernes 51.08 +0.03 +0.06% 50.80 51.48
2001-11-19 Lunes 51.36 +0.28 +0.55% 51.02 51.47
2001-11-20 Martes 50.91 -0.45 -0.88% 50.70 51.38
2001-11-21 Miércoles 50.58 -0.33 -0.65% 50.41 51.09
2001-11-22 Jueves 50.78 +0.20 +0.40% 50.31 51.00
2001-11-23 Viernes 51.00 +0.22 +0.43% 50.80 51.16
2001-11-26 Lunes 51.27 +0.27 +0.53% 51.01 51.38
2001-11-27 Martes 51.41 +0.14 +0.27% 51.09 51.70
2001-11-28 Miércoles 51.02 -0.39 -0.76% 50.84 51.57
2001-11-29 Jueves 51.03 +0.01 +0.02% 50.78 51.27
2001-11-30 Viernes 51.45 +0.42 +0.82% 51.03 51.64
2001-12-03 Lunes 51.40 -0.05 -0.10% 51.18 51.59
2001-12-04 Martes 51.26 -0.14 -0.27% 50.99 51.41
2001-12-05 Miércoles 51.56 +0.30 +0.59% 51.10 51.69
2001-12-06 Jueves 51.97 +0.41 +0.80% 51.38 52.13
2001-12-07 Viernes 51.99 +0.02 +0.04% 51.85 52.41
2001-12-10 Lunes 52.26 +0.27 +0.52% 51.97 52.54
2001-12-11 Martes 52.53 +0.27 +0.52% 52.20 52.83
2001-12-12 Miércoles 52.97 +0.44 +0.84% 52.50 53.31
2001-12-13 Jueves 52.73 -0.24 -0.45% 52.70 53.24
2001-12-14 Viernes 53.22 +0.49 +0.93% 52.64 53.59
2001-12-17 Lunes 53.08 -0.14 -0.26% 53.01 53.62
2001-12-18 Martes 53.27 +0.19 +0.36% 52.96 53.73
2001-12-19 Miércoles 53.09 -0.18 -0.34% 53.04 53.60
2001-12-20 Jueves 52.92 -0.17 -0.32% 52.80 53.48
2001-12-21 Viernes 53.92 +1.00 +1.89% 52.78 54.02
2001-12-24 Lunes 54.10 +0.18 +0.33% 53.64 54.15
2001-12-25 Martes 54.52 +0.42 +0.78% 54.06 54.58
2001-12-26 Miércoles 54.35 -0.17 -0.31% 54.08 54.45
2001-12-27 Jueves 54.66 +0.31 +0.57% 54.25 54.84
2001-12-28 Viernes 54.46 -0.20 -0.37% 54.07 54.74
2001-12-31 Lunes 54.88 +0.42 +0.77% 54.38 54.89