Valor del dólar neozelandés en Japón en 2002

Precio cierre ¥62.26
Precio promedio ¥58.08
Precio mínimo ¥53.61
Precio máximo ¥63.11

Al finalizar el 2002 el dólar neozelandés cotizó a 62.26 yenes japoneses. El precio subió 6.37 yenes (+11.4%) desde el inicio del año, cuando cotizaba a $55.89. El precio promedio fue de ¥58.08.

En el 2002:

  • El precio mínimo fue de ¥53.61 y se alcanzó el 14 de agosto.
  • El precio máximo fue de ¥63.11 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 26 de junio, con una caída del 2.57%.
  • El día más alcista fue el 29 de julio, con un alza del 2.11%.
  • El precio del dólar neozelandés subió 135 días y bajó 122 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 4 y el 13 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 55.89 +1.01 +1.84% 54.74 56.14
2002-01-03 Jueves 55.89 0.00 0% 55.45 56.27
2002-01-04 Viernes 56.25 +0.36 +0.64% 55.68 56.36
2002-01-07 Lunes 56.00 -0.25 -0.44% 55.89 56.36
2002-01-08 Martes 57.18 +1.18 +2.11% 55.96 57.38
2002-01-09 Miércoles 57.05 -0.13 -0.23% 56.60 57.37
2002-01-10 Jueves 56.45 -0.60 -1.05% 56.38 57.08
2002-01-11 Viernes 55.98 -0.47 -0.83% 55.79 56.54
2002-01-14 Lunes 55.80 -0.18 -0.32% 55.51 55.95
2002-01-15 Martes 55.53 -0.27 -0.48% 55.31 55.83
2002-01-16 Miércoles 55.44 -0.09 -0.16% 55.05 55.67
2002-01-17 Jueves 55.94 +0.50 +0.90% 55.26 56.04
2002-01-18 Viernes 56.11 +0.17 +0.30% 55.81 56.35
2002-01-21 Lunes 56.86 +0.75 +1.34% 56.05 56.92
2002-01-22 Martes 57.51 +0.65 +1.14% 56.93 57.81
2002-01-23 Miércoles 57.38 -0.13 -0.23% 57.25 57.83
2002-01-24 Jueves 57.59 +0.21 +0.37% 57.05 57.67
2002-01-25 Viernes 57.01 -0.58 -1.01% 56.81 57.77
2002-01-28 Lunes 56.48 -0.53 -0.93% 56.15 57.26
2002-01-29 Martes 56.07 -0.41 -0.73% 56.02 56.61
2002-01-30 Miércoles 55.32 -0.75 -1.34% 54.95 56.06
2002-01-31 Jueves 56.05 +0.73 +1.32% 54.90 56.40
2002-02-01 Viernes 55.64 -0.41 -0.73% 55.53 56.22
2002-02-04 Lunes 55.36 -0.28 -0.50% 55.08 55.91
2002-02-05 Martes 55.69 +0.33 +0.60% 55.10 56.05
2002-02-06 Miércoles 55.75 +0.06 +0.11% 55.45 56.03
2002-02-07 Jueves 55.73 -0.02 -0.04% 55.38 55.88
2002-02-08 Viernes 56.30 +0.57 +1.02% 55.67 56.55
2002-02-11 Lunes 56.05 -0.25 -0.44% 56.03 56.82
2002-02-12 Martes 55.45 -0.60 -1.07% 55.31 56.25
2002-02-13 Miércoles 55.76 +0.31 +0.56% 55.20 55.83
2002-02-14 Jueves 55.76 0.00 0% 55.35 56.03
2002-02-15 Viernes 56.06 +0.30 +0.54% 55.54 56.27
2002-02-18 Lunes 56.03 -0.03 -0.05% 55.91 56.20
2002-02-19 Martes 56.34 +0.31 +0.55% 55.94 56.45
2002-02-20 Miércoles 56.25 -0.09 -0.16% 56.00 56.39
2002-02-21 Jueves 56.16 -0.09 -0.16% 55.82 56.35
2002-02-22 Viernes 56.02 -0.14 -0.25% 55.90 56.38
2002-02-25 Lunes 55.80 -0.22 -0.39% 55.75 56.11
2002-02-26 Martes 56.22 +0.42 +0.75% 55.80 56.39
2002-02-27 Miércoles 56.38 +0.16 +0.28% 56.05 56.58
2002-02-28 Jueves 56.33 -0.05 -0.09% 56.06 56.58
2002-03-01 Viernes 56.59 +0.26 +0.46% 56.10 56.70
2002-03-04 Lunes 56.19 -0.40 -0.71% 56.11 57.06
2002-03-05 Martes 56.20 +0.01 +0.02% 55.97 56.54
2002-03-06 Miércoles 56.03 -0.17 -0.30% 55.61 56.33
2002-03-07 Jueves 54.73 -1.30 -2.32% 54.55 56.26
2002-03-08 Viernes 55.38 +0.65 +1.19% 54.63 55.46
2002-03-11 Lunes 54.95 -0.43 -0.78% 54.59 55.38
2002-03-12 Martes 55.39 +0.44 +0.80% 54.78 55.48
2002-03-13 Miércoles 55.58 +0.19 +0.34% 55.28 55.81
2002-03-14 Jueves 55.74 +0.16 +0.29% 55.08 55.76
2002-03-15 Viernes 56.45 +0.71 +1.27% 55.64 56.61
2002-03-18 Lunes 57.25 +0.80 +1.42% 56.33 57.40
2002-03-19 Martes 57.12 -0.13 -0.23% 56.89 57.60
2002-03-20 Miércoles 57.89 +0.77 +1.35% 57.06 58.30
2002-03-21 Jueves 57.98 +0.09 +0.16% 57.73 58.40
2002-03-22 Viernes 58.19 +0.21 +0.36% 57.78 58.67
2002-03-25 Lunes 58.40 +0.21 +0.36% 58.04 58.67
2002-03-26 Martes 58.01 -0.39 -0.67% 57.78 58.41
2002-03-27 Miércoles 57.83 -0.18 -0.31% 57.64 58.09
2002-03-28 Jueves 58.49 +0.66 +1.14% 57.69 58.57
2002-03-29 Viernes 58.55 +0.06 +0.10% 58.34 58.72
2002-04-01 Lunes 59.03 +0.48 +0.82% 58.48 59.25
2002-04-02 Martes 58.89 -0.14 -0.24% 58.69 59.16
2002-04-03 Miércoles 58.43 -0.46 -0.78% 58.01 58.94
2002-04-04 Jueves 58.23 -0.20 -0.34% 57.93 58.62
2002-04-05 Viernes 57.63 -0.60 -1.03% 57.58 58.44
2002-04-08 Lunes 57.16 -0.47 -0.82% 56.75 57.56
2002-04-09 Martes 57.05 -0.11 -0.19% 56.83 57.59
2002-04-10 Miércoles 57.33 +0.28 +0.49% 56.83 57.41
2002-04-11 Jueves 58.20 +0.87 +1.52% 57.37 58.43
2002-04-12 Viernes 58.34 +0.14 +0.24% 58.10 58.75
2002-04-15 Lunes 58.01 -0.33 -0.57% 57.69 58.42
2002-04-16 Martes 57.88 -0.13 -0.22% 57.52 58.05
2002-04-17 Miércoles 58.30 +0.42 +0.73% 57.75 58.40
2002-04-18 Jueves 58.06 -0.24 -0.41% 57.70 58.35
2002-04-19 Viernes 58.38 +0.32 +0.55% 58.06 58.48
2002-04-22 Lunes 58.20 -0.18 -0.31% 57.89 58.45
2002-04-23 Martes 58.11 -0.09 -0.15% 57.90 58.38
2002-04-24 Miércoles 58.20 +0.09 +0.15% 57.85 58.39
2002-04-25 Jueves 57.93 -0.27 -0.46% 57.75 58.27
2002-04-26 Viernes 57.65 -0.28 -0.48% 57.46 58.20
2002-04-29 Lunes 57.34 -0.31 -0.54% 57.19 57.76
2002-04-30 Martes 57.56 +0.22 +0.38% 57.14 57.64
2002-05-01 Miércoles 57.32 -0.24 -0.42% 56.97 57.74
2002-05-02 Jueves 57.04 -0.28 -0.49% 56.76 57.44
2002-05-03 Viernes 57.04 0.00 0% 56.81 57.18
2002-05-06 Lunes 57.01 -0.03 -0.05% 56.91 57.13
2002-05-07 Martes 57.43 +0.42 +0.74% 56.87 57.82
2002-05-08 Miércoles 57.74 +0.31 +0.54% 57.38 58.15
2002-05-09 Jueves 57.95 +0.21 +0.36% 57.55 58.18
2002-05-10 Viernes 57.88 -0.07 -0.12% 57.69 58.22
2002-05-13 Lunes 58.27 +0.39 +0.67% 57.58 58.38
2002-05-14 Martes 58.66 +0.39 +0.67% 58.16 58.74
2002-05-15 Miércoles 58.60 -0.06 -0.10% 58.30 58.99
2002-05-16 Jueves 58.87 +0.27 +0.46% 58.44 59.30
2002-05-17 Viernes 58.52 -0.35 -0.59% 58.27 59.09
2002-05-20 Lunes 58.59 +0.07 +0.12% 58.27 58.83
2002-05-21 Martes 58.05 -0.54 -0.92% 57.73 58.99
2002-05-22 Miércoles 58.74 +0.69 +1.19% 57.63 59.18
2002-05-23 Jueves 59.01 +0.27 +0.46% 58.26 59.55
2002-05-24 Viernes 58.73 -0.28 -0.47% 58.25 59.00
2002-05-27 Lunes 59.00 +0.27 +0.46% 58.61 59.31
2002-05-28 Martes 59.20 +0.20 +0.34% 58.91 59.50
2002-05-29 Miércoles 59.34 +0.14 +0.24% 59.19 59.61
2002-05-30 Jueves 58.56 -0.78 -1.31% 58.54 59.36
2002-05-31 Viernes 59.66 +1.10 +1.88% 58.41 60.07
2002-06-03 Lunes 60.12 +0.46 +0.77% 59.62 60.27
2002-06-04 Martes 60.75 +0.63 +1.05% 60.06 61.36
2002-06-05 Miércoles 60.85 +0.10 +0.16% 60.37 61.09
2002-06-06 Jueves 61.04 +0.19 +0.31% 60.57 61.29
2002-06-07 Viernes 60.70 -0.34 -0.56% 60.61 61.28
2002-06-10 Lunes 60.83 +0.13 +0.21% 60.58 61.08
2002-06-11 Martes 61.27 +0.44 +0.72% 60.62 61.34
2002-06-12 Miércoles 61.81 +0.54 +0.88% 61.18 61.98
2002-06-13 Jueves 60.86 -0.95 -1.54% 60.84 62.08
2002-06-14 Viernes 60.05 -0.81 -1.33% 59.88 61.13
2002-06-17 Lunes 60.13 +0.08 +0.13% 59.82 60.35
2002-06-18 Martes 60.63 +0.50 +0.83% 59.95 60.89
2002-06-19 Miércoles 60.41 -0.22 -0.36% 60.30 60.78
2002-06-20 Jueves 60.78 +0.37 +0.61% 60.25 60.82
2002-06-21 Viernes 60.36 -0.42 -0.69% 59.97 61.34
2002-06-24 Lunes 60.11 -0.25 -0.41% 59.09 61.14
2002-06-25 Martes 59.91 -0.20 -0.33% 59.35 60.15
2002-06-26 Miércoles 58.37 -1.54 -2.57% 57.71 60.42
2002-06-27 Jueves 58.70 +0.33 +0.57% 58.20 59.16
2002-06-28 Viernes 58.25 -0.45 -0.77% 57.84 58.91
2002-07-01 Lunes 58.34 +0.09 +0.15% 58.00 58.55
2002-07-02 Martes 58.63 +0.29 +0.50% 58.18 58.84
2002-07-03 Miércoles 58.52 -0.11 -0.19% 58.38 58.88
2002-07-04 Jueves 58.19 -0.33 -0.56% 58.01 58.56
2002-07-05 Viernes 58.47 +0.28 +0.48% 57.91 58.66
2002-07-08 Lunes 58.17 -0.30 -0.51% 58.00 58.47
2002-07-09 Martes 58.14 -0.03 -0.05% 58.00 58.39
2002-07-10 Miércoles 57.34 -0.80 -1.38% 57.16 58.38
2002-07-11 Jueves 56.47 -0.87 -1.52% 56.12 57.56
2002-07-12 Viernes 56.66 +0.19 +0.34% 56.05 57.03
2002-07-15 Lunes 56.54 -0.12 -0.21% 56.12 56.93
2002-07-16 Martes 56.28 -0.26 -0.46% 56.02 56.86
2002-07-17 Miércoles 56.03 -0.25 -0.44% 55.84 56.48
2002-07-18 Jueves 56.25 +0.22 +0.39% 55.89 56.65
2002-07-19 Viernes 56.57 +0.32 +0.57% 56.08 56.63
2002-07-22 Lunes 55.83 -0.74 -1.31% 55.60 56.58
2002-07-23 Martes 55.61 -0.22 -0.39% 55.33 56.19
2002-07-24 Miércoles 55.23 -0.38 -0.68% 53.80 55.73
2002-07-25 Jueves 54.15 -1.08 -1.96% 54.12 55.22
2002-07-26 Viernes 54.98 +0.83 +1.53% 54.30 55.17
2002-07-29 Lunes 56.14 +1.16 +2.11% 54.98 56.28
2002-07-30 Martes 56.23 +0.09 +0.16% 55.82 56.61
2002-07-31 Miércoles 55.88 -0.35 -0.62% 55.78 56.68
2002-08-01 Jueves 55.27 -0.61 -1.09% 55.15 55.81
2002-08-02 Viernes 55.13 -0.14 -0.25% 54.93 55.56
2002-08-05 Lunes 54.75 -0.38 -0.69% 54.53 55.53
2002-08-06 Martes 54.72 -0.03 -0.05% 54.12 54.80
2002-08-07 Miércoles 54.73 +0.01 +0.02% 54.20 54.92
2002-08-08 Jueves 55.13 +0.40 +0.73% 54.63 55.24
2002-08-09 Viernes 55.05 -0.08 -0.15% 54.80 55.50
2002-08-12 Lunes 55.19 +0.14 +0.25% 54.69 55.62
2002-08-13 Martes 54.55 -0.64 -1.16% 54.50 55.41
2002-08-14 Miércoles 54.24 -0.31 -0.57% 53.61 54.52
2002-08-15 Jueves 54.64 +0.40 +0.74% 54.03 55.08
2002-08-16 Viernes 55.03 +0.39 +0.71% 54.50 55.34
2002-08-19 Lunes 55.33 +0.30 +0.55% 54.97 55.53
2002-08-20 Martes 55.89 +0.56 +1.01% 55.30 56.02
2002-08-21 Miércoles 55.29 -0.60 -1.07% 54.88 55.97
2002-08-22 Jueves 55.93 +0.64 +1.16% 55.11 56.01
2002-08-23 Viernes 55.77 -0.16 -0.29% 55.70 56.15
2002-08-26 Lunes 56.16 +0.39 +0.70% 55.72 56.20
2002-08-27 Martes 55.87 -0.29 -0.52% 55.70 56.45
2002-08-28 Miércoles 55.80 -0.07 -0.13% 55.44 56.17
2002-08-29 Jueves 55.42 -0.38 -0.68% 54.94 55.94
2002-08-30 Viernes 55.58 +0.16 +0.29% 55.19 55.70
2002-09-02 Lunes 55.55 -0.03 -0.05% 55.36 55.66
2002-09-03 Martes 54.66 -0.89 -1.60% 54.57 55.53
2002-09-04 Miércoles 55.00 +0.34 +0.62% 54.39 55.34
2002-09-05 Jueves 55.09 +0.09 +0.16% 54.66 55.31
2002-09-06 Viernes 55.75 +0.66 +1.20% 54.90 55.91
2002-09-09 Lunes 55.92 +0.17 +0.30% 55.58 56.02
2002-09-10 Martes 56.40 +0.48 +0.86% 55.47 56.80
2002-09-11 Miércoles 56.76 +0.36 +0.64% 56.10 56.90
2002-09-12 Jueves 57.03 +0.27 +0.48% 56.69 57.38
2002-09-13 Viernes 57.69 +0.66 +1.16% 56.69 57.96
2002-09-16 Lunes 57.55 -0.14 -0.24% 57.23 57.81
2002-09-17 Martes 57.29 -0.26 -0.45% 57.25 58.02
2002-09-18 Miércoles 57.30 +0.01 +0.02% 56.83 57.68
2002-09-19 Jueves 57.59 +0.29 +0.51% 57.15 57.94
2002-09-20 Viernes 58.04 +0.45 +0.78% 57.38 58.43
2002-09-23 Lunes 58.05 +0.01 +0.02% 57.84 58.37
2002-09-24 Martes 57.97 -0.08 -0.14% 57.62 58.25
2002-09-25 Miércoles 57.99 +0.02 +0.03% 57.60 58.12
2002-09-26 Jueves 57.41 -0.58 -1.00% 57.12 58.28
2002-09-27 Viernes 57.65 +0.24 +0.42% 57.21 58.09
2002-09-30 Lunes 57.11 -0.54 -0.94% 56.81 57.67
2002-10-01 Martes 58.13 +1.02 +1.79% 56.99 58.24
2002-10-02 Miércoles 58.19 +0.06 +0.10% 58.00 58.73
2002-10-03 Jueves 58.58 +0.39 +0.67% 57.97 58.96
2002-10-04 Viernes 59.00 +0.42 +0.72% 58.37 59.15
2002-10-07 Lunes 60.09 +1.09 +1.85% 58.95 60.36
2002-10-08 Martes 59.87 -0.22 -0.37% 59.74 60.21
2002-10-09 Miércoles 59.29 -0.58 -0.97% 59.14 59.83
2002-10-10 Jueves 59.24 -0.05 -0.08% 58.90 59.49
2002-10-11 Viernes 59.72 +0.48 +0.81% 59.03 59.86
2002-10-14 Lunes 59.47 -0.25 -0.42% 59.19 59.73
2002-10-15 Martes 59.78 +0.31 +0.52% 59.11 60.07
2002-10-16 Miércoles 59.75 -0.03 -0.05% 59.45 59.89
2002-10-17 Jueves 60.25 +0.50 +0.84% 59.61 60.33
2002-10-18 Viernes 60.40 +0.15 +0.25% 60.11 60.51
2002-10-21 Lunes 60.47 +0.07 +0.12% 60.14 60.70
2002-10-22 Martes 60.49 +0.02 +0.03% 60.33 60.75
2002-10-23 Miércoles 60.31 -0.18 -0.30% 59.98 60.56
2002-10-24 Jueves 60.46 +0.15 +0.25% 60.02 60.83
2002-10-25 Viernes 60.56 +0.10 +0.17% 60.14 60.64
2002-10-28 Lunes 60.45 -0.11 -0.18% 60.37 60.97
2002-10-29 Martes 59.89 -0.56 -0.93% 59.43 60.63
2002-10-30 Miércoles 59.36 -0.53 -0.88% 59.12 59.97
2002-10-31 Jueves 59.59 +0.23 +0.39% 59.11 59.72
2002-11-01 Viernes 60.06 +0.47 +0.79% 59.47 60.24
2002-11-04 Lunes 60.65 +0.59 +0.98% 59.96 60.98
2002-11-05 Martes 60.41 -0.24 -0.40% 60.34 60.91
2002-11-06 Miércoles 60.75 +0.34 +0.56% 60.19 60.80
2002-11-07 Jueves 60.52 -0.23 -0.38% 60.43 60.77
2002-11-08 Viernes 59.45 -1.07 -1.77% 59.45 60.88
2002-11-11 Lunes 59.10 -0.35 -0.59% 58.83 59.62
2002-11-12 Martes 59.05 -0.05 -0.08% 58.80 59.36
2002-11-13 Miércoles 59.80 +0.75 +1.27% 58.90 59.84
2002-11-14 Jueves 60.22 +0.42 +0.70% 59.59 60.28
2002-11-15 Viernes 60.27 +0.05 +0.08% 60.12 60.52
2002-11-18 Lunes 60.14 -0.13 -0.22% 59.91 60.45
2002-11-19 Martes 60.78 +0.64 +1.06% 60.00 60.97
2002-11-20 Miércoles 61.19 +0.41 +0.67% 60.47 61.20
2002-11-21 Jueves 61.68 +0.49 +0.80% 60.87 61.90
2002-11-22 Viernes 61.89 +0.21 +0.34% 61.56 61.97
2002-11-25 Lunes 60.97 -0.92 -1.49% 60.84 62.00
2002-11-26 Martes 60.41 -0.56 -0.92% 60.17 61.09
2002-11-27 Miércoles 60.45 +0.04 +0.07% 59.63 60.79
2002-11-28 Jueves 60.47 +0.02 +0.03% 60.20 60.62
2002-11-29 Viernes 61.02 +0.55 +0.91% 60.51 61.23
2002-12-02 Lunes 62.05 +1.03 +1.69% 61.14 62.47
2002-12-03 Martes 62.08 +0.03 +0.05% 61.91 62.33
2002-12-04 Miércoles 62.44 +0.36 +0.58% 61.80 62.67
2002-12-05 Jueves 62.59 +0.15 +0.24% 62.42 63.11
2002-12-06 Viernes 62.08 -0.51 -0.81% 61.15 62.95
2002-12-09 Lunes 62.11 +0.03 +0.05% 61.58 62.27
2002-12-10 Martes 62.02 -0.09 -0.14% 62.01 62.47
2002-12-11 Miércoles 62.17 +0.15 +0.24% 61.83 62.25
2002-12-12 Jueves 62.40 +0.23 +0.37% 61.97 62.89
2002-12-13 Viernes 61.92 -0.48 -0.77% 61.80 62.89
2002-12-16 Lunes 62.42 +0.50 +0.81% 61.69 62.53
2002-12-17 Martes 62.81 +0.39 +0.62% 62.18 63.01
2002-12-18 Miércoles 62.28 -0.53 -0.84% 62.08 62.97
2002-12-19 Jueves 62.22 -0.06 -0.10% 62.09 62.69
2002-12-20 Viernes 62.18 -0.04 -0.06% 61.88 62.65
2002-12-23 Lunes 62.09 -0.09 -0.14% 61.77 62.34
2002-12-24 Martes 62.22 +0.13 +0.21% 61.92 62.26
2002-12-25 Miércoles 62.21 -0.01 -0.02% 62.15 62.32
2002-12-26 Jueves 62.11 -0.10 -0.16% 62.04 62.34
2002-12-27 Viernes 62.34 +0.23 +0.37% 61.95 62.44
2002-12-30 Lunes 62.37 +0.03 +0.05% 61.81 62.60
2002-12-31 Martes 62.26 -0.11 -0.18% 62.01 62.64