Al finalizar el 2003 el dólar neozelandés cotizó a 70.3 yenes japoneses. El precio subió 7.5 yenes (+11.94%) desde el inicio del año, cuando cotizaba a $62.8. El precio promedio fue de ¥67.43.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 62.80 yenes japoneses, fluctuando entre 62.10 y 63.03 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 62.80 | +0.54 | +0.87% | 62.10 | 63.03 |
| 2003-01-03 | Viernes | 63.28 | +0.48 | +0.76% | 62.65 | 63.34 |
| 2003-01-06 | Lunes | 63.45 | +0.17 | +0.27% | 62.91 | 63.59 |
| 2003-01-07 | Martes | 63.81 | +0.36 | +0.57% | 63.39 | 64.05 |
| 2003-01-08 | Miércoles | 63.44 | -0.37 | -0.58% | 63.05 | 63.92 |
| 2003-01-09 | Jueves | 63.39 | -0.05 | -0.08% | 63.23 | 63.75 |
| 2003-01-10 | Viernes | 64.22 | +0.83 | +1.31% | 63.37 | 64.31 |
| 2003-01-13 | Lunes | 64.37 | +0.15 | +0.23% | 63.96 | 64.50 |
| 2003-01-14 | Martes | 63.70 | -0.67 | -1.04% | 63.47 | 64.53 |
| 2003-01-15 | Miércoles | 63.69 | -0.01 | -0.02% | 63.28 | 64.14 |
| 2003-01-16 | Jueves | 64.16 | +0.47 | +0.74% | 63.67 | 64.27 |
| 2003-01-17 | Viernes | 65.04 | +0.88 | +1.37% | 64.17 | 65.17 |
| 2003-01-20 | Lunes | 65.31 | +0.27 | +0.42% | 64.92 | 65.48 |
| 2003-01-21 | Martes | 64.57 | -0.74 | -1.13% | 64.38 | 65.43 |
| 2003-01-22 | Miércoles | 64.12 | -0.45 | -0.70% | 63.97 | 64.89 |
| 2003-01-23 | Jueves | 64.66 | +0.54 | +0.84% | 63.84 | 64.88 |
| 2003-01-24 | Viernes | 64.72 | +0.06 | +0.09% | 64.55 | 65.27 |
| 2003-01-27 | Lunes | 65.03 | +0.31 | +0.48% | 64.47 | 65.48 |
| 2003-01-28 | Martes | 64.88 | -0.15 | -0.23% | 64.56 | 65.07 |
| 2003-01-29 | Miércoles | 65.05 | +0.17 | +0.26% | 64.50 | 65.11 |
| 2003-01-30 | Jueves | 65.05 | 0.00 | 0% | 64.71 | 65.34 |
| 2003-01-31 | Viernes | 65.37 | +0.32 | +0.49% | 64.75 | 65.54 |
| 2003-02-03 | Lunes | 65.42 | +0.05 | +0.08% | 64.89 | 65.61 |
| 2003-02-04 | Martes | 65.81 | +0.39 | +0.60% | 65.41 | 65.98 |
| 2003-02-05 | Miércoles | 65.73 | -0.08 | -0.12% | 65.58 | 65.99 |
| 2003-02-06 | Jueves | 65.79 | +0.06 | +0.09% | 65.52 | 65.96 |
| 2003-02-07 | Viernes | 66.03 | +0.24 | +0.36% | 65.63 | 66.11 |
| 2003-02-10 | Lunes | 66.72 | +0.69 | +1.04% | 66.09 | 66.80 |
| 2003-02-11 | Martes | 66.67 | -0.05 | -0.07% | 66.14 | 66.79 |
| 2003-02-12 | Miércoles | 66.55 | -0.12 | -0.18% | 66.41 | 66.99 |
| 2003-02-13 | Jueves | 66.78 | +0.23 | +0.35% | 66.27 | 66.89 |
| 2003-02-14 | Viernes | 66.48 | -0.30 | -0.45% | 66.31 | 67.05 |
| 2003-02-17 | Lunes | 66.13 | -0.35 | -0.53% | 65.95 | 66.66 |
| 2003-02-18 | Martes | 65.41 | -0.72 | -1.09% | 65.21 | 66.16 |
| 2003-02-19 | Miércoles | 65.75 | +0.34 | +0.52% | 65.30 | 65.97 |
| 2003-02-20 | Jueves | 66.09 | +0.34 | +0.52% | 65.62 | 66.14 |
| 2003-02-21 | Viernes | 66.24 | +0.15 | +0.23% | 65.93 | 66.56 |
| 2003-02-24 | Lunes | 66.63 | +0.39 | +0.59% | 65.97 | 66.84 |
| 2003-02-25 | Martes | 66.16 | -0.47 | -0.71% | 66.12 | 66.81 |
| 2003-02-26 | Miércoles | 66.20 | +0.04 | +0.06% | 66.02 | 66.38 |
| 2003-02-27 | Jueves | 66.09 | -0.11 | -0.17% | 65.98 | 66.56 |
| 2003-02-28 | Viernes | 66.09 | 0.00 | 0% | 65.61 | 66.25 |
| 2003-03-03 | Lunes | 66.17 | +0.08 | +0.12% | 65.66 | 66.29 |
| 2003-03-04 | Martes | 66.10 | -0.07 | -0.11% | 65.81 | 66.35 |
| 2003-03-05 | Miércoles | 66.59 | +0.49 | +0.74% | 65.92 | 66.62 |
| 2003-03-06 | Jueves | 66.31 | -0.28 | -0.42% | 66.16 | 66.57 |
| 2003-03-07 | Viernes | 65.75 | -0.56 | -0.84% | 65.34 | 66.61 |
| 2003-03-10 | Lunes | 65.37 | -0.38 | -0.58% | 65.22 | 65.92 |
| 2003-03-11 | Martes | 64.90 | -0.47 | -0.72% | 64.68 | 65.79 |
| 2003-03-12 | Miércoles | 64.31 | -0.59 | -0.91% | 64.09 | 65.25 |
| 2003-03-13 | Jueves | 64.96 | +0.65 | +1.01% | 63.84 | 64.99 |
| 2003-03-14 | Viernes | 65.22 | +0.26 | +0.40% | 64.54 | 65.52 |
| 2003-03-17 | Lunes | 65.05 | -0.17 | -0.26% | 64.86 | 65.55 |
| 2003-03-18 | Martes | 65.20 | +0.15 | +0.23% | 64.73 | 65.34 |
| 2003-03-19 | Miércoles | 66.03 | +0.83 | +1.27% | 64.96 | 66.41 |
| 2003-03-20 | Jueves | 66.59 | +0.56 | +0.85% | 65.81 | 66.69 |
| 2003-03-21 | Viernes | 66.78 | +0.19 | +0.29% | 66.28 | 66.95 |
| 2003-03-24 | Lunes | 66.62 | -0.16 | -0.24% | 66.35 | 67.00 |
| 2003-03-25 | Martes | 66.18 | -0.44 | -0.66% | 66.01 | 66.75 |
| 2003-03-26 | Miércoles | 65.72 | -0.46 | -0.70% | 65.53 | 66.36 |
| 2003-03-27 | Jueves | 66.03 | +0.31 | +0.47% | 65.38 | 66.20 |
| 2003-03-28 | Viernes | 65.99 | -0.04 | -0.06% | 65.76 | 66.16 |
| 2003-03-31 | Lunes | 65.45 | -0.54 | -0.82% | 65.28 | 66.30 |
| 2003-04-01 | Martes | 65.42 | -0.03 | -0.05% | 65.26 | 65.76 |
| 2003-04-02 | Miércoles | 65.74 | +0.32 | +0.49% | 65.25 | 65.80 |
| 2003-04-03 | Jueves | 65.46 | -0.28 | -0.43% | 65.19 | 65.74 |
| 2003-04-04 | Viernes | 64.88 | -0.58 | -0.89% | 64.69 | 65.82 |
| 2003-04-07 | Lunes | 64.83 | -0.05 | -0.08% | 64.30 | 65.03 |
| 2003-04-08 | Martes | 65.27 | +0.44 | +0.68% | 64.63 | 65.45 |
| 2003-04-09 | Miércoles | 65.83 | +0.56 | +0.86% | 65.20 | 65.97 |
| 2003-04-10 | Jueves | 65.52 | -0.31 | -0.47% | 65.16 | 65.88 |
| 2003-04-11 | Viernes | 65.81 | +0.29 | +0.44% | 65.33 | 65.88 |
| 2003-04-14 | Lunes | 65.94 | +0.13 | +0.20% | 65.58 | 66.00 |
| 2003-04-15 | Martes | 66.48 | +0.54 | +0.82% | 65.61 | 66.66 |
| 2003-04-16 | Miércoles | 66.67 | +0.19 | +0.29% | 66.48 | 67.16 |
| 2003-04-17 | Jueves | 66.61 | -0.06 | -0.09% | 66.11 | 66.67 |
| 2003-04-18 | Viernes | 66.72 | +0.11 | +0.17% | 66.47 | 66.72 |
| 2003-04-21 | Lunes | 66.86 | +0.14 | +0.21% | 66.52 | 67.08 |
| 2003-04-22 | Martes | 67.41 | +0.55 | +0.82% | 66.79 | 67.45 |
| 2003-04-23 | Miércoles | 66.72 | -0.69 | -1.02% | 66.72 | 67.47 |
| 2003-04-24 | Jueves | 66.40 | -0.32 | -0.48% | 66.31 | 66.80 |
| 2003-04-25 | Viernes | 66.63 | +0.23 | +0.35% | 66.25 | 67.06 |
| 2003-04-28 | Lunes | 66.94 | +0.31 | +0.47% | 66.55 | 67.14 |
| 2003-04-29 | Martes | 66.91 | -0.03 | -0.04% | 66.58 | 67.14 |
| 2003-04-30 | Miércoles | 66.80 | -0.11 | -0.16% | 66.37 | 67.08 |
| 2003-05-01 | Jueves | 66.78 | -0.02 | -0.03% | 66.48 | 66.91 |
| 2003-05-02 | Viernes | 67.16 | +0.38 | +0.57% | 66.61 | 67.20 |
| 2003-05-05 | Lunes | 67.25 | +0.09 | +0.13% | 66.88 | 67.38 |
| 2003-05-06 | Martes | 67.49 | +0.24 | +0.36% | 66.99 | 67.59 |
| 2003-05-07 | Miércoles | 65.98 | -1.51 | -2.24% | 65.60 | 67.55 |
| 2003-05-08 | Jueves | 67.15 | +1.17 | +1.77% | 65.82 | 67.52 |
| 2003-05-09 | Viernes | 67.64 | +0.49 | +0.73% | 67.20 | 67.78 |
| 2003-05-12 | Lunes | 67.84 | +0.20 | +0.30% | 67.49 | 68.04 |
| 2003-05-13 | Martes | 67.31 | -0.53 | -0.78% | 66.98 | 67.94 |
| 2003-05-14 | Miércoles | 66.91 | -0.40 | -0.59% | 66.51 | 67.38 |
| 2003-05-15 | Jueves | 66.48 | -0.43 | -0.64% | 66.17 | 66.92 |
| 2003-05-16 | Viernes | 67.50 | +1.02 | +1.53% | 66.35 | 67.53 |
| 2003-05-19 | Lunes | 68.38 | +0.88 | +1.30% | 67.23 | 68.56 |
| 2003-05-20 | Martes | 68.52 | +0.14 | +0.20% | 68.00 | 68.59 |
| 2003-05-21 | Miércoles | 68.28 | -0.24 | -0.35% | 68.19 | 68.72 |
| 2003-05-22 | Jueves | 68.34 | +0.06 | +0.09% | 67.89 | 68.57 |
| 2003-05-23 | Viernes | 68.32 | -0.02 | -0.03% | 67.80 | 68.65 |
| 2003-05-26 | Lunes | 68.39 | +0.07 | +0.10% | 68.19 | 68.62 |
| 2003-05-27 | Martes | 68.12 | -0.27 | -0.39% | 68.03 | 68.56 |
| 2003-05-28 | Miércoles | 68.53 | +0.41 | +0.60% | 67.73 | 68.63 |
| 2003-05-29 | Jueves | 68.25 | -0.28 | -0.41% | 67.78 | 68.56 |
| 2003-05-30 | Viernes | 68.86 | +0.61 | +0.89% | 68.20 | 69.11 |
| 2003-06-02 | Lunes | 68.78 | -0.08 | -0.12% | 68.11 | 68.98 |
| 2003-06-03 | Martes | 69.25 | +0.47 | +0.68% | 68.60 | 69.32 |
| 2003-06-04 | Miércoles | 69.21 | -0.04 | -0.06% | 68.74 | 69.35 |
| 2003-06-05 | Jueves | 68.05 | -1.16 | -1.68% | 67.98 | 69.27 |
| 2003-06-06 | Viernes | 68.57 | +0.52 | +0.76% | 67.93 | 68.79 |
| 2003-06-09 | Lunes | 67.75 | -0.82 | -1.20% | 67.58 | 68.52 |
| 2003-06-10 | Martes | 67.50 | -0.25 | -0.37% | 67.44 | 68.09 |
| 2003-06-11 | Miércoles | 67.95 | +0.45 | +0.67% | 67.28 | 68.22 |
| 2003-06-12 | Jueves | 68.16 | +0.21 | +0.31% | 67.75 | 68.40 |
| 2003-06-13 | Viernes | 68.23 | +0.07 | +0.10% | 67.92 | 68.29 |
| 2003-06-16 | Lunes | 68.57 | +0.34 | +0.50% | 68.15 | 68.72 |
| 2003-06-17 | Martes | 69.06 | +0.49 | +0.71% | 68.48 | 69.36 |
| 2003-06-18 | Miércoles | 68.95 | -0.11 | -0.16% | 68.73 | 69.59 |
| 2003-06-19 | Jueves | 69.03 | +0.08 | +0.12% | 68.87 | 69.50 |
| 2003-06-20 | Viernes | 69.06 | +0.03 | +0.04% | 68.88 | 69.62 |
| 2003-06-23 | Lunes | 69.12 | +0.06 | +0.09% | 68.73 | 69.41 |
| 2003-06-24 | Martes | 69.16 | +0.04 | +0.06% | 68.84 | 69.31 |
| 2003-06-25 | Miércoles | 69.05 | -0.11 | -0.16% | 68.55 | 69.34 |
| 2003-06-26 | Jueves | 69.16 | +0.11 | +0.16% | 68.87 | 69.70 |
| 2003-06-27 | Viernes | 69.69 | +0.53 | +0.77% | 69.16 | 69.81 |
| 2003-06-30 | Lunes | 70.37 | +0.68 | +0.98% | 69.57 | 70.50 |
| 2003-07-01 | Martes | 70.89 | +0.52 | +0.74% | 70.05 | 71.28 |
| 2003-07-02 | Miércoles | 70.29 | -0.60 | -0.85% | 70.26 | 71.12 |
| 2003-07-03 | Jueves | 70.41 | +0.12 | +0.17% | 70.16 | 70.70 |
| 2003-07-04 | Viernes | 70.31 | -0.10 | -0.14% | 70.19 | 70.62 |
| 2003-07-07 | Lunes | 70.96 | +0.65 | +0.92% | 70.19 | 71.19 |
| 2003-07-08 | Martes | 69.74 | -1.22 | -1.72% | 69.40 | 70.90 |
| 2003-07-09 | Miércoles | 69.35 | -0.39 | -0.56% | 68.71 | 70.22 |
| 2003-07-10 | Jueves | 69.36 | +0.01 | +0.01% | 67.85 | 69.75 |
| 2003-07-11 | Viernes | 69.78 | +0.42 | +0.61% | 69.00 | 70.09 |
| 2003-07-14 | Lunes | 69.29 | -0.49 | -0.70% | 69.19 | 69.66 |
| 2003-07-15 | Martes | 68.48 | -0.81 | -1.17% | 68.09 | 69.27 |
| 2003-07-16 | Miércoles | 68.94 | +0.46 | +0.67% | 68.24 | 69.35 |
| 2003-07-17 | Jueves | 69.19 | +0.25 | +0.36% | 68.75 | 69.53 |
| 2003-07-18 | Viernes | 67.92 | -1.27 | -1.84% | 67.52 | 69.14 |
| 2003-07-21 | Lunes | 68.19 | +0.27 | +0.40% | 67.59 | 68.35 |
| 2003-07-22 | Martes | 68.56 | +0.37 | +0.54% | 68.02 | 69.13 |
| 2003-07-23 | Miércoles | 69.28 | +0.72 | +1.05% | 68.27 | 69.28 |
| 2003-07-24 | Jueves | 69.85 | +0.57 | +0.82% | 69.16 | 70.10 |
| 2003-07-25 | Viernes | 69.76 | -0.09 | -0.13% | 69.62 | 70.01 |
| 2003-07-28 | Lunes | 70.16 | +0.40 | +0.57% | 69.62 | 70.44 |
| 2003-07-29 | Martes | 70.53 | +0.37 | +0.53% | 70.02 | 70.95 |
| 2003-07-30 | Miércoles | 70.09 | -0.44 | -0.62% | 69.91 | 70.66 |
| 2003-07-31 | Jueves | 70.02 | -0.07 | -0.10% | 69.47 | 70.16 |
| 2003-08-01 | Viernes | 70.16 | +0.14 | +0.20% | 69.44 | 70.56 |
| 2003-08-04 | Lunes | 69.75 | -0.41 | -0.58% | 69.62 | 69.83 |
| 2003-08-05 | Martes | 69.88 | +0.13 | +0.19% | 69.45 | 70.00 |
| 2003-08-06 | Miércoles | 69.62 | -0.26 | -0.37% | 69.39 | 70.38 |
| 2003-08-07 | Jueves | 69.07 | -0.55 | -0.79% | 68.77 | 69.88 |
| 2003-08-08 | Viernes | 69.25 | +0.18 | +0.26% | 68.96 | 69.57 |
| 2003-08-11 | Lunes | 69.64 | +0.39 | +0.56% | 69.12 | 69.97 |
| 2003-08-12 | Martes | 69.63 | -0.01 | -0.01% | 69.51 | 70.07 |
| 2003-08-13 | Miércoles | 70.19 | +0.56 | +0.80% | 69.31 | 70.28 |
| 2003-08-14 | Jueves | 69.91 | -0.28 | -0.40% | 69.78 | 70.44 |
| 2003-08-15 | Viernes | 70.31 | +0.40 | +0.57% | 69.67 | 70.45 |
| 2003-08-18 | Lunes | 70.00 | -0.31 | -0.44% | 69.87 | 70.66 |
| 2003-08-19 | Martes | 69.13 | -0.87 | -1.24% | 69.09 | 70.03 |
| 2003-08-20 | Miércoles | 69.53 | +0.40 | +0.58% | 69.16 | 69.94 |
| 2003-08-21 | Jueves | 68.91 | -0.62 | -0.89% | 68.67 | 69.56 |
| 2003-08-22 | Viernes | 68.75 | -0.16 | -0.23% | 68.27 | 69.08 |
| 2003-08-25 | Lunes | 68.22 | -0.53 | -0.77% | 68.19 | 68.81 |
| 2003-08-26 | Martes | 67.35 | -0.87 | -1.28% | 67.27 | 68.11 |
| 2003-08-27 | Miércoles | 66.81 | -0.54 | -0.80% | 66.75 | 67.91 |
| 2003-08-28 | Jueves | 67.24 | +0.43 | +0.64% | 66.19 | 67.46 |
| 2003-08-29 | Viernes | 67.63 | +0.39 | +0.58% | 66.69 | 67.67 |
| 2003-09-01 | Lunes | 67.37 | -0.26 | -0.38% | 67.07 | 67.69 |
| 2003-09-02 | Martes | 65.79 | -1.58 | -2.35% | 65.48 | 67.42 |
| 2003-09-03 | Miércoles | 66.03 | +0.24 | +0.36% | 65.56 | 66.20 |
| 2003-09-04 | Jueves | 66.69 | +0.66 | +1.00% | 65.58 | 66.77 |
| 2003-09-05 | Viernes | 67.32 | +0.63 | +0.94% | 66.47 | 67.62 |
| 2003-09-08 | Lunes | 67.34 | +0.02 | +0.03% | 67.29 | 67.41 |
| 2003-09-09 | Martes | 68.28 | +0.94 | +1.40% | 67.12 | 68.61 |
| 2003-09-10 | Miércoles | 68.19 | -0.09 | -0.13% | 67.77 | 68.39 |
| 2003-09-11 | Jueves | 68.36 | +0.17 | +0.25% | 67.75 | 68.66 |
| 2003-09-12 | Viernes | 68.43 | +0.07 | +0.10% | 67.73 | 68.73 |
| 2003-09-15 | Lunes | 68.94 | +0.51 | +0.75% | 68.29 | 69.07 |
| 2003-09-16 | Martes | 67.95 | -0.99 | -1.44% | 67.76 | 69.18 |
| 2003-09-17 | Miércoles | 67.77 | -0.18 | -0.26% | 67.17 | 68.30 |
| 2003-09-18 | Jueves | 67.38 | -0.39 | -0.58% | 67.16 | 67.96 |
| 2003-09-19 | Viernes | 67.55 | +0.17 | +0.25% | 66.97 | 67.91 |
| 2003-09-22 | Lunes | 66.93 | -0.62 | -0.92% | 66.57 | 67.35 |
| 2003-09-23 | Martes | 66.68 | -0.25 | -0.37% | 66.09 | 67.01 |
| 2003-09-24 | Miércoles | 66.62 | -0.06 | -0.09% | 65.97 | 66.69 |
| 2003-09-25 | Jueves | 66.71 | +0.09 | +0.14% | 66.23 | 67.13 |
| 2003-09-26 | Viernes | 65.80 | -0.91 | -1.36% | 65.67 | 66.87 |
| 2003-09-29 | Lunes | 65.92 | +0.12 | +0.18% | 65.22 | 65.97 |
| 2003-09-30 | Martes | 66.37 | +0.45 | +0.68% | 65.60 | 66.51 |
| 2003-10-01 | Miércoles | 66.38 | +0.01 | +0.02% | 65.87 | 66.69 |
| 2003-10-02 | Jueves | 66.23 | -0.15 | -0.23% | 66.19 | 66.79 |
| 2003-10-03 | Viernes | 65.72 | -0.51 | -0.77% | 65.45 | 66.46 |
| 2003-10-06 | Lunes | 66.00 | +0.28 | +0.43% | 65.77 | 66.24 |
| 2003-10-07 | Martes | 65.85 | -0.15 | -0.23% | 65.41 | 66.34 |
| 2003-10-08 | Miércoles | 65.62 | -0.23 | -0.35% | 65.38 | 65.92 |
| 2003-10-09 | Jueves | 65.48 | -0.14 | -0.21% | 65.06 | 66.08 |
| 2003-10-10 | Viernes | 65.22 | -0.26 | -0.40% | 64.82 | 65.45 |
| 2003-10-13 | Lunes | 65.08 | -0.14 | -0.21% | 64.47 | 65.31 |
| 2003-10-14 | Martes | 65.03 | -0.05 | -0.08% | 64.72 | 65.60 |
| 2003-10-15 | Miércoles | 65.09 | +0.06 | +0.09% | 64.60 | 65.37 |
| 2003-10-16 | Jueves | 65.32 | +0.23 | +0.35% | 64.92 | 65.50 |
| 2003-10-17 | Viernes | 65.21 | -0.11 | -0.17% | 64.91 | 65.59 |
| 2003-10-20 | Lunes | 65.76 | +0.55 | +0.84% | 64.98 | 65.98 |
| 2003-10-21 | Martes | 66.17 | +0.41 | +0.62% | 65.28 | 66.29 |
| 2003-10-22 | Miércoles | 66.08 | -0.09 | -0.14% | 65.74 | 66.31 |
| 2003-10-23 | Jueves | 66.69 | +0.61 | +0.92% | 66.66 | 66.88 |
| 2003-10-24 | Viernes | 66.51 | -0.18 | -0.27% | 66.48 | 67.02 |
| 2003-10-27 | Lunes | 66.42 | -0.09 | -0.14% | 65.95 | 66.62 |
| 2003-10-28 | Martes | 66.25 | -0.17 | -0.26% | 66.00 | 66.48 |
| 2003-10-29 | Miércoles | 66.30 | +0.05 | +0.08% | 66.12 | 66.52 |
| 2003-10-30 | Jueves | 66.38 | +0.08 | +0.12% | 66.12 | 66.73 |
| 2003-10-31 | Viernes | 67.44 | +1.06 | +1.60% | 66.19 | 67.66 |
| 2003-11-03 | Lunes | 67.49 | +0.05 | +0.07% | 67.29 | 68.07 |
| 2003-11-04 | Martes | 67.18 | -0.31 | -0.46% | 66.79 | 67.53 |
| 2003-11-05 | Miércoles | 67.68 | +0.50 | +0.74% | 67.13 | 68.12 |
| 2003-11-06 | Jueves | 67.58 | -0.10 | -0.15% | 67.46 | 68.14 |
| 2003-11-07 | Viernes | 67.42 | -0.16 | -0.24% | 67.22 | 67.98 |
| 2003-11-10 | Lunes | 67.56 | +0.14 | +0.21% | 67.07 | 67.79 |
| 2003-11-11 | Martes | 67.96 | +0.40 | +0.59% | 67.60 | 68.24 |
| 2003-11-12 | Miércoles | 68.15 | +0.19 | +0.28% | 67.87 | 68.38 |
| 2003-11-13 | Jueves | 68.17 | +0.02 | +0.03% | 67.94 | 68.46 |
| 2003-11-14 | Viernes | 68.42 | +0.25 | +0.37% | 67.99 | 68.43 |
| 2003-11-17 | Lunes | 68.22 | -0.20 | -0.29% | 68.09 | 69.03 |
| 2003-11-18 | Martes | 68.87 | +0.65 | +0.95% | 68.10 | 69.01 |
| 2003-11-19 | Miércoles | 69.64 | +0.77 | +1.12% | 68.48 | 69.92 |
| 2003-11-20 | Jueves | 69.79 | +0.15 | +0.22% | 69.38 | 70.40 |
| 2003-11-21 | Viernes | 69.89 | +0.10 | +0.14% | 69.61 | 70.11 |
| 2003-11-24 | Lunes | 69.67 | -0.22 | -0.31% | 69.55 | 69.94 |
| 2003-11-25 | Martes | 69.62 | -0.05 | -0.07% | 69.52 | 70.27 |
| 2003-11-26 | Miércoles | 70.00 | +0.38 | +0.55% | 69.59 | 70.17 |
| 2003-11-27 | Jueves | 69.91 | -0.09 | -0.13% | 69.62 | 70.12 |
| 2003-11-28 | Viernes | 70.11 | +0.20 | +0.29% | 69.71 | 70.29 |
| 2003-12-01 | Lunes | 70.43 | +0.32 | +0.46% | 69.95 | 70.77 |
| 2003-12-02 | Martes | 70.19 | -0.24 | -0.34% | 70.09 | 70.72 |
| 2003-12-03 | Miércoles | 69.87 | -0.32 | -0.46% | 69.78 | 70.56 |
| 2003-12-04 | Jueves | 69.85 | -0.02 | -0.03% | 69.64 | 70.17 |
| 2003-12-05 | Viernes | 69.48 | -0.37 | -0.53% | 69.37 | 69.98 |
| 2003-12-08 | Lunes | 69.50 | +0.02 | +0.03% | 69.29 | 69.82 |
| 2003-12-09 | Martes | 69.39 | -0.11 | -0.16% | 69.14 | 69.73 |
| 2003-12-10 | Miércoles | 70.05 | +0.66 | +0.95% | 69.36 | 70.42 |
| 2003-12-11 | Jueves | 69.95 | -0.10 | -0.14% | 69.54 | 70.25 |
| 2003-12-12 | Viernes | 69.82 | -0.13 | -0.19% | 69.67 | 70.14 |
| 2003-12-15 | Lunes | 69.79 | -0.03 | -0.04% | 69.61 | 70.03 |
| 2003-12-16 | Martes | 70.01 | +0.22 | +0.32% | 69.75 | 70.20 |
| 2003-12-17 | Miércoles | 69.46 | -0.55 | -0.79% | 69.18 | 70.19 |
| 2003-12-18 | Jueves | 69.66 | +0.20 | +0.29% | 69.13 | 70.01 |
| 2003-12-19 | Viernes | 69.52 | -0.14 | -0.20% | 69.23 | 69.91 |
| 2003-12-22 | Lunes | 68.98 | -0.54 | -0.78% | 68.74 | 69.44 |
| 2003-12-23 | Martes | 68.95 | -0.03 | -0.04% | 68.65 | 69.16 |
| 2003-12-24 | Miércoles | 69.50 | +0.55 | +0.80% | 68.93 | 69.58 |
| 2003-12-25 | Jueves | 69.46 | -0.04 | -0.06% | 69.37 | 69.55 |
| 2003-12-26 | Viernes | 69.60 | +0.14 | +0.20% | 69.18 | 69.62 |
| 2003-12-29 | Lunes | 69.65 | +0.05 | +0.07% | 69.27 | 69.69 |
| 2003-12-30 | Martes | 70.06 | +0.41 | +0.59% | 69.61 | 70.10 |
| 2003-12-31 | Miércoles | 70.30 | +0.24 | +0.34% | 69.95 | 70.44 |