Valor del dólar neozelandés en Japón en 2004

Precio cierre ¥73.57
Precio promedio ¥71.79
Precio mínimo ¥67.52
Precio máximo ¥76.19

Al finalizar el 2004 el dólar neozelandés cotizó a 73.57 yenes japoneses. El precio subió 3.2 yenes (+4.55%) desde el inicio del año, cuando cotizaba a $70.37. El precio promedio fue de ¥71.79.

En el 2004:

  • El precio mínimo fue de ¥67.52 y se alcanzó el 9 de junio.
  • El precio máximo fue de ¥76.19 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 3.19%.
  • El día más alcista fue el 5 de marzo, con un alza del 1.89%.
  • El precio del dólar neozelandés subió 143 días y bajó 114 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 16 y el 28 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 70.37 +0.07 +0.10% 70.19 70.40
2004-01-02 Viernes 70.55 +0.18 +0.26% 69.81 70.58
2004-01-05 Lunes 71.25 +0.70 +0.99% 70.53 71.65
2004-01-06 Martes 71.33 +0.08 +0.11% 70.90 71.76
2004-01-07 Miércoles 71.22 -0.11 -0.15% 70.93 71.54
2004-01-08 Jueves 71.85 +0.63 +0.88% 71.04 71.90
2004-01-09 Viernes 72.71 +0.86 +1.20% 71.85 73.45
2004-01-12 Lunes 72.72 +0.01 +0.01% 72.44 73.00
2004-01-13 Martes 72.59 -0.13 -0.18% 72.32 73.17
2004-01-14 Miércoles 72.24 -0.35 -0.48% 72.19 72.86
2004-01-15 Jueves 71.49 -0.75 -1.04% 71.23 72.34
2004-01-16 Viernes 70.94 -0.55 -0.77% 70.69 71.56
2004-01-19 Lunes 70.33 -0.61 -0.86% 69.93 70.85
2004-01-20 Martes 71.31 +0.98 +1.39% 70.19 71.70
2004-01-21 Miércoles 71.88 +0.57 +0.80% 71.23 72.14
2004-01-22 Jueves 71.77 -0.11 -0.15% 71.53 72.33
2004-01-23 Viernes 71.77 0.00 0% 71.25 72.02
2004-01-26 Lunes 71.23 -0.54 -0.75% 71.19 71.69
2004-01-27 Martes 71.61 +0.38 +0.53% 70.83 71.80
2004-01-28 Miércoles 71.92 +0.31 +0.43% 71.28 72.16
2004-01-29 Jueves 70.96 -0.96 -1.33% 70.62 71.91
2004-01-30 Viernes 71.29 +0.33 +0.47% 70.24 71.33
2004-02-02 Lunes 71.09 -0.20 -0.28% 70.82 71.47
2004-02-03 Martes 71.92 +0.83 +1.17% 70.97 72.00
2004-02-04 Miércoles 71.93 +0.01 +0.01% 71.43 72.26
2004-02-05 Jueves 72.75 +0.82 +1.14% 71.73 72.90
2004-02-06 Viernes 73.29 +0.54 +0.74% 72.36 73.51
2004-02-09 Lunes 73.59 +0.30 +0.41% 72.72 73.75
2004-02-10 Martes 73.77 +0.18 +0.24% 73.49 74.01
2004-02-11 Miércoles 73.94 +0.17 +0.23% 73.06 73.99
2004-02-12 Jueves 73.70 -0.24 -0.32% 73.42 73.98
2004-02-13 Viernes 73.88 +0.18 +0.24% 73.45 74.41
2004-02-16 Lunes 74.53 +0.65 +0.88% 73.92 74.73
2004-02-17 Martes 74.96 +0.43 +0.58% 74.33 75.06
2004-02-18 Miércoles 74.79 -0.17 -0.23% 74.54 75.16
2004-02-19 Jueves 75.11 +0.32 +0.43% 74.48 75.20
2004-02-20 Viernes 74.49 -0.62 -0.83% 73.54 75.51
2004-02-23 Lunes 73.90 -0.59 -0.79% 73.73 74.53
2004-02-24 Martes 74.78 +0.88 +1.19% 73.63 74.97
2004-02-25 Miércoles 75.00 +0.22 +0.29% 74.59 75.55
2004-02-26 Jueves 75.31 +0.31 +0.41% 74.75 75.70
2004-02-27 Viernes 74.93 -0.38 -0.50% 74.14 75.40
2004-03-01 Lunes 75.19 +0.26 +0.35% 74.84 75.89
2004-03-02 Martes 74.94 -0.25 -0.33% 74.73 75.81
2004-03-03 Miércoles 73.92 -1.02 -1.36% 72.92 75.07
2004-03-04 Jueves 74.16 +0.24 +0.32% 73.38 74.65
2004-03-05 Viernes 75.56 +1.40 +1.89% 74.02 75.75
2004-03-08 Lunes 75.19 -0.37 -0.49% 74.94 76.03
2004-03-09 Martes 75.28 +0.09 +0.12% 75.16 76.19
2004-03-10 Miércoles 72.88 -2.40 -3.19% 72.87 75.51
2004-03-11 Jueves 72.16 -0.72 -0.99% 71.12 73.37
2004-03-12 Viernes 71.36 -0.80 -1.11% 70.31 72.02
2004-03-15 Lunes 71.29 -0.07 -0.10% 70.41 71.79
2004-03-16 Martes 70.88 -0.41 -0.58% 69.88 71.61
2004-03-17 Miércoles 70.53 -0.35 -0.49% 69.97 71.14
2004-03-18 Jueves 70.46 -0.07 -0.10% 69.52 70.66
2004-03-19 Viernes 69.95 -0.51 -0.72% 69.75 70.56
2004-03-22 Lunes 70.67 +0.72 +1.03% 69.87 71.19
2004-03-23 Martes 70.53 -0.14 -0.20% 70.21 70.75
2004-03-24 Miércoles 69.25 -1.28 -1.81% 69.19 70.74
2004-03-25 Jueves 68.46 -0.79 -1.14% 68.38 69.31
2004-03-26 Viernes 69.00 +0.54 +0.79% 67.81 69.10
2004-03-29 Lunes 68.76 -0.24 -0.35% 68.13 68.96
2004-03-30 Martes 69.44 +0.68 +0.99% 68.52 69.70
2004-03-31 Miércoles 69.70 +0.26 +0.37% 68.61 69.80
2004-04-01 Jueves 69.36 -0.34 -0.49% 68.92 69.75
2004-04-02 Viernes 68.90 -0.46 -0.66% 68.57 69.88
2004-04-05 Lunes 68.30 -0.60 -0.87% 68.07 68.83
2004-04-06 Martes 69.47 +1.17 +1.71% 68.29 69.82
2004-04-07 Miércoles 69.52 +0.05 +0.07% 68.81 69.88
2004-04-08 Jueves 70.03 +0.51 +0.73% 69.31 70.21
2004-04-09 Viernes 70.29 +0.26 +0.37% 69.84 70.41
2004-04-12 Lunes 69.92 -0.37 -0.53% 69.80 70.50
2004-04-13 Martes 69.63 -0.29 -0.41% 69.34 70.09
2004-04-14 Miércoles 68.98 -0.65 -0.93% 68.33 69.89
2004-04-15 Jueves 69.11 +0.13 +0.19% 68.70 69.48
2004-04-16 Viernes 68.93 -0.18 -0.26% 68.69 69.59
2004-04-19 Lunes 69.69 +0.76 +1.10% 68.93 70.15
2004-04-20 Martes 68.34 -1.35 -1.94% 68.31 70.06
2004-04-21 Miércoles 67.92 -0.42 -0.61% 67.68 68.63
2004-04-22 Jueves 68.78 +0.86 +1.27% 67.66 68.91
2004-04-23 Viernes 68.65 -0.13 -0.19% 68.03 69.24
2004-04-26 Lunes 68.46 -0.19 -0.28% 68.07 68.63
2004-04-27 Martes 69.12 +0.66 +0.96% 68.08 69.14
2004-04-28 Miércoles 68.63 -0.49 -0.71% 68.21 69.40
2004-04-29 Jueves 68.50 -0.13 -0.19% 68.04 68.70
2004-04-30 Viernes 69.28 +0.78 +1.14% 68.11 69.37
2004-05-03 Lunes 68.91 -0.37 -0.53% 68.67 69.40
2004-05-04 Martes 69.24 +0.33 +0.48% 68.83 69.78
2004-05-05 Miércoles 69.09 -0.15 -0.22% 68.62 69.48
2004-05-06 Jueves 69.23 +0.14 +0.20% 68.94 69.66
2004-05-07 Viernes 69.38 +0.15 +0.22% 69.02 69.87
2004-05-10 Lunes 69.08 -0.30 -0.43% 68.37 69.55
2004-05-11 Martes 68.54 -0.54 -0.78% 68.40 69.04
2004-05-12 Miércoles 69.28 +0.74 +1.08% 68.44 69.59
2004-05-13 Jueves 68.69 -0.59 -0.85% 68.38 69.55
2004-05-14 Viernes 68.97 +0.28 +0.41% 68.35 69.23
2004-05-17 Lunes 68.50 -0.47 -0.68% 67.91 69.25
2004-05-18 Martes 68.50 0.00 0% 67.66 68.80
2004-05-19 Miércoles 68.61 +0.11 +0.16% 68.20 69.09
2004-05-20 Jueves 68.58 -0.03 -0.04% 68.16 68.76
2004-05-21 Viernes 68.48 -0.10 -0.15% 68.25 68.81
2004-05-24 Lunes 68.69 +0.21 +0.31% 68.30 68.91
2004-05-25 Martes 69.13 +0.44 +0.64% 68.65 69.34
2004-05-26 Miércoles 69.45 +0.32 +0.46% 68.92 69.62
2004-05-27 Jueves 70.50 +1.05 +1.51% 69.43 70.67
2004-05-28 Viernes 69.49 -1.01 -1.43% 69.23 70.53
2004-05-31 Lunes 69.21 -0.28 -0.40% 68.96 69.68
2004-06-01 Martes 69.38 +0.17 +0.25% 69.09 69.79
2004-06-02 Miércoles 68.37 -1.01 -1.46% 68.23 69.89
2004-06-03 Jueves 68.44 +0.07 +0.10% 68.33 69.73
2004-06-04 Viernes 69.22 +0.78 +1.14% 68.51 69.51
2004-06-07 Lunes 69.42 +0.20 +0.29% 68.91 69.58
2004-06-08 Martes 68.76 -0.66 -0.95% 68.68 69.59
2004-06-09 Miércoles 68.33 -0.43 -0.63% 67.52 68.84
2004-06-10 Jueves 69.22 +0.89 +1.30% 68.18 69.54
2004-06-11 Viernes 69.29 +0.07 +0.10% 68.93 69.62
2004-06-14 Lunes 69.33 +0.04 +0.06% 68.77 69.97
2004-06-15 Martes 69.72 +0.39 +0.56% 68.67 70.02
2004-06-16 Miércoles 69.19 -0.53 -0.76% 69.12 69.82
2004-06-17 Jueves 68.15 -1.04 -1.50% 67.95 69.47
2004-06-18 Viernes 68.16 +0.01 +0.01% 67.80 68.55
2004-06-21 Lunes 68.54 +0.38 +0.56% 67.82 68.57
2004-06-22 Martes 68.58 +0.04 +0.06% 67.74 68.74
2004-06-23 Miércoles 67.78 -0.80 -1.17% 67.62 68.62
2004-06-24 Jueves 68.02 +0.24 +0.35% 67.55 68.19
2004-06-25 Viernes 68.46 +0.44 +0.65% 67.85 68.79
2004-06-28 Lunes 69.22 +0.76 +1.11% 68.37 69.38
2004-06-29 Martes 68.29 -0.93 -1.34% 68.21 69.52
2004-06-30 Miércoles 69.27 +0.98 +1.44% 67.91 69.39
2004-07-01 Jueves 69.39 +0.12 +0.17% 68.64 69.60
2004-07-02 Viernes 69.98 +0.59 +0.85% 69.00 70.48
2004-07-05 Lunes 70.63 +0.65 +0.93% 70.08 70.84
2004-07-06 Martes 71.11 +0.48 +0.68% 70.66 71.55
2004-07-07 Miércoles 71.34 +0.23 +0.32% 70.89 71.50
2004-07-08 Jueves 71.51 +0.17 +0.24% 71.13 71.65
2004-07-09 Viernes 71.09 -0.42 -0.59% 70.85 71.62
2004-07-12 Lunes 71.52 +0.43 +0.60% 70.72 71.72
2004-07-13 Martes 71.39 -0.13 -0.18% 71.25 71.98
2004-07-14 Miércoles 71.28 -0.11 -0.15% 71.06 72.10
2004-07-15 Jueves 71.43 +0.15 +0.21% 70.78 71.54
2004-07-16 Viernes 71.68 +0.25 +0.35% 71.08 71.81
2004-07-19 Lunes 71.00 -0.68 -0.95% 70.93 71.91
2004-07-20 Martes 71.03 +0.03 +0.04% 70.75 71.42
2004-07-21 Miércoles 70.28 -0.75 -1.06% 69.99 71.09
2004-07-22 Jueves 70.45 +0.17 +0.24% 69.90 70.62
2004-07-23 Viernes 70.04 -0.41 -0.58% 69.77 70.56
2004-07-26 Lunes 69.92 -0.12 -0.17% 69.66 70.31
2004-07-27 Martes 69.63 -0.29 -0.41% 69.46 70.41
2004-07-28 Miércoles 70.33 +0.70 +1.01% 69.42 70.61
2004-07-29 Jueves 70.94 +0.61 +0.87% 70.28 71.22
2004-07-30 Viernes 70.92 -0.02 -0.03% 70.50 71.30
2004-08-02 Lunes 70.88 -0.04 -0.06% 70.62 71.21
2004-08-03 Martes 71.52 +0.64 +0.90% 70.56 71.72
2004-08-04 Miércoles 71.75 +0.23 +0.32% 71.25 72.00
2004-08-05 Jueves 71.99 +0.24 +0.33% 71.52 72.10
2004-08-06 Viernes 72.13 +0.14 +0.19% 71.20 72.24
2004-08-09 Lunes 72.24 +0.11 +0.15% 71.93 72.58
2004-08-10 Martes 72.64 +0.40 +0.55% 72.13 72.78
2004-08-11 Miércoles 72.63 -0.01 -0.01% 72.04 72.81
2004-08-12 Jueves 72.97 +0.34 +0.47% 72.27 73.34
2004-08-13 Viernes 73.75 +0.78 +1.07% 72.84 73.83
2004-08-16 Lunes 73.42 -0.33 -0.45% 73.34 73.85
2004-08-17 Martes 73.02 -0.40 -0.54% 72.92 73.81
2004-08-18 Miércoles 72.66 -0.36 -0.49% 72.59 73.29
2004-08-19 Jueves 73.53 +0.87 +1.20% 72.50 73.59
2004-08-20 Viernes 73.40 -0.13 -0.18% 73.15 73.69
2004-08-23 Lunes 72.68 -0.72 -0.98% 72.50 73.60
2004-08-24 Martes 71.03 -1.65 -2.27% 70.77 72.84
2004-08-25 Miércoles 71.53 +0.50 +0.70% 70.77 72.08
2004-08-26 Jueves 71.36 -0.17 -0.24% 71.12 72.14
2004-08-27 Viernes 71.54 +0.18 +0.25% 71.30 72.15
2004-08-30 Lunes 71.30 -0.24 -0.34% 71.27 72.08
2004-08-31 Martes 71.58 +0.28 +0.39% 71.19 72.06
2004-09-01 Miércoles 71.68 +0.10 +0.14% 71.43 72.16
2004-09-02 Jueves 70.88 -0.80 -1.12% 70.75 71.97
2004-09-03 Viernes 71.48 +0.60 +0.85% 70.55 71.72
2004-09-06 Lunes 71.50 +0.02 +0.03% 71.19 71.69
2004-09-07 Martes 70.75 -0.75 -1.05% 70.63 71.62
2004-09-08 Miércoles 71.41 +0.66 +0.93% 70.28 71.47
2004-09-09 Jueves 71.54 +0.13 +0.18% 71.16 72.01
2004-09-10 Viernes 71.80 +0.26 +0.36% 71.37 72.30
2004-09-13 Lunes 72.30 +0.50 +0.70% 71.70 72.56
2004-09-14 Martes 72.56 +0.26 +0.36% 72.25 72.81
2004-09-15 Miércoles 72.30 -0.26 -0.36% 72.26 72.81
2004-09-16 Jueves 72.38 +0.08 +0.11% 71.77 72.55
2004-09-17 Viernes 72.48 +0.10 +0.14% 72.14 72.89
2004-09-20 Lunes 72.66 +0.18 +0.25% 72.37 72.81
2004-09-21 Martes 72.84 +0.18 +0.25% 72.58 72.95
2004-09-22 Miércoles 73.32 +0.48 +0.66% 72.69 73.37
2004-09-23 Jueves 73.85 +0.53 +0.72% 73.18 74.16
2004-09-24 Viernes 74.09 +0.24 +0.32% 73.53 74.14
2004-09-27 Lunes 74.14 +0.05 +0.07% 73.62 74.27
2004-09-28 Martes 74.59 +0.45 +0.61% 74.09 74.76
2004-09-29 Miércoles 74.32 -0.27 -0.36% 74.01 74.70
2004-09-30 Jueves 74.56 +0.24 +0.32% 73.97 74.75
2004-10-01 Viernes 74.83 +0.27 +0.36% 73.95 74.84
2004-10-04 Lunes 74.25 -0.58 -0.78% 74.05 74.58
2004-10-05 Martes 74.89 +0.64 +0.86% 73.97 75.06
2004-10-06 Miércoles 75.15 +0.26 +0.35% 74.50 75.34
2004-10-07 Jueves 75.19 +0.04 +0.05% 74.84 75.40
2004-10-08 Viernes 75.06 -0.13 -0.17% 74.53 75.25
2004-10-11 Lunes 74.56 -0.50 -0.67% 74.39 75.08
2004-10-12 Martes 74.42 -0.14 -0.19% 74.36 74.88
2004-10-13 Miércoles 74.27 -0.15 -0.20% 73.77 74.62
2004-10-14 Jueves 74.61 +0.34 +0.46% 74.08 74.91
2004-10-15 Viernes 75.05 +0.44 +0.59% 74.51 75.23
2004-10-18 Lunes 74.82 -0.23 -0.31% 74.76 75.37
2004-10-19 Martes 74.15 -0.67 -0.90% 74.06 74.97
2004-10-20 Miércoles 74.78 +0.63 +0.85% 74.19 75.09
2004-10-21 Jueves 74.44 -0.34 -0.45% 74.34 75.02
2004-10-22 Viernes 74.60 +0.16 +0.21% 74.33 74.80
2004-10-25 Lunes 74.72 +0.12 +0.16% 74.31 75.08
2004-10-26 Martes 74.40 -0.32 -0.43% 74.16 74.96
2004-10-27 Miércoles 73.00 -1.40 -1.88% 72.95 74.72
2004-10-28 Jueves 72.54 -0.46 -0.63% 72.37 73.49
2004-10-29 Viernes 72.38 -0.16 -0.22% 72.28 72.75
2004-11-01 Lunes 72.75 +0.37 +0.51% 72.62 72.98
2004-11-02 Martes 72.83 +0.08 +0.11% 72.44 73.05
2004-11-03 Miércoles 73.41 +0.58 +0.80% 72.53 73.48
2004-11-04 Jueves 73.26 -0.15 -0.20% 73.05 73.47
2004-11-05 Viernes 73.45 +0.19 +0.26% 72.93 73.55
2004-11-08 Lunes 72.96 -0.49 -0.67% 72.86 73.50
2004-11-09 Martes 72.86 -0.10 -0.14% 72.78 73.45
2004-11-10 Miércoles 73.25 +0.39 +0.54% 72.63 73.38
2004-11-11 Jueves 73.30 +0.05 +0.07% 73.03 73.45
2004-11-12 Viernes 73.20 -0.10 -0.14% 72.92 73.75
2004-11-15 Lunes 73.70 +0.50 +0.68% 73.06 74.07
2004-11-16 Martes 73.70 0.00 0% 73.47 74.10
2004-11-17 Miércoles 73.66 -0.04 -0.05% 73.55 74.03
2004-11-18 Jueves 73.59 -0.07 -0.10% 73.36 74.03
2004-11-19 Viernes 73.09 -0.50 -0.68% 72.97 73.75
2004-11-22 Lunes 73.22 +0.13 +0.18% 73.01 73.50
2004-11-23 Martes 73.62 +0.40 +0.55% 72.87 74.00
2004-11-24 Miércoles 73.03 -0.59 -0.80% 72.94 73.83
2004-11-25 Jueves 73.39 +0.36 +0.49% 72.98 73.72
2004-11-26 Viernes 73.56 +0.17 +0.23% 73.19 73.95
2004-11-29 Lunes 73.56 0.00 0% 73.34 74.05
2004-11-30 Martes 73.56 0.00 0% 73.06 73.90
2004-12-01 Miércoles 73.66 +0.10 +0.14% 73.38 74.03
2004-12-02 Jueves 73.89 +0.23 +0.31% 73.47 74.31
2004-12-03 Viernes 73.64 -0.25 -0.34% 73.44 74.31
2004-12-06 Lunes 74.23 +0.59 +0.80% 73.55 74.45
2004-12-07 Martes 73.78 -0.45 -0.61% 73.68 74.49
2004-12-08 Miércoles 74.52 +0.74 +1.00% 73.27 74.67
2004-12-09 Jueves 74.28 -0.24 -0.32% 73.73 74.72
2004-12-10 Viernes 74.10 -0.18 -0.24% 73.90 74.58
2004-12-13 Lunes 74.40 +0.30 +0.40% 73.77 74.59
2004-12-14 Martes 74.85 +0.45 +0.60% 74.19 75.06
2004-12-15 Miércoles 74.87 +0.02 +0.03% 74.34 75.20
2004-12-16 Jueves 74.43 -0.44 -0.59% 73.87 75.06
2004-12-17 Viernes 74.45 +0.02 +0.03% 74.15 74.71
2004-12-20 Lunes 74.55 +0.10 +0.13% 74.07 75.00
2004-12-21 Martes 74.10 -0.45 -0.60% 73.77 74.60
2004-12-22 Miércoles 74.17 +0.07 +0.09% 73.96 74.51
2004-12-23 Jueves 73.82 -0.35 -0.47% 73.78 74.31
2004-12-24 Viernes 74.36 +0.54 +0.73% 73.81 74.44
2004-12-27 Lunes 74.41 +0.05 +0.07% 74.19 74.72
2004-12-28 Martes 74.29 -0.12 -0.16% 74.21 74.73
2004-12-29 Miércoles 74.12 -0.17 -0.23% 73.61 74.83
2004-12-30 Jueves 74.08 -0.04 -0.05% 73.86 74.61
2004-12-31 Viernes 73.57 -0.51 -0.69% 73.41 74.18