Al finalizar el 2005 el dólar neozelandés cotizó a 80.56 yenes japoneses. El precio subió 7.28 yenes (+9.93%) desde el inicio del año, cuando cotizaba a $73.28. El precio promedio fue de ¥77.55.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 73.28 yenes japoneses, fluctuando entre 73.21 y 73.87 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 73.28 | -0.29 | -0.39% | 73.21 | 73.87 |
| 2005-01-04 | Martes | 73.50 | +0.22 | +0.30% | 73.02 | 73.88 |
| 2005-01-05 | Miércoles | 72.75 | -0.75 | -1.02% | 72.67 | 73.60 |
| 2005-01-06 | Jueves | 73.29 | +0.54 | +0.74% | 72.69 | 73.80 |
| 2005-01-07 | Viernes | 72.78 | -0.51 | -0.70% | 72.62 | 73.77 |
| 2005-01-10 | Lunes | 72.28 | -0.50 | -0.69% | 72.23 | 73.00 |
| 2005-01-11 | Martes | 72.10 | -0.18 | -0.25% | 72.02 | 72.80 |
| 2005-01-12 | Miércoles | 72.47 | +0.37 | +0.51% | 71.58 | 72.66 |
| 2005-01-13 | Jueves | 72.12 | -0.35 | -0.48% | 71.98 | 72.56 |
| 2005-01-14 | Viernes | 71.37 | -0.75 | -1.04% | 71.09 | 72.26 |
| 2005-01-17 | Lunes | 71.06 | -0.31 | -0.43% | 71.00 | 71.62 |
| 2005-01-18 | Martes | 71.05 | -0.01 | -0.01% | 70.77 | 71.70 |
| 2005-01-19 | Miércoles | 72.12 | +1.07 | +1.51% | 71.05 | 72.33 |
| 2005-01-20 | Jueves | 72.76 | +0.64 | +0.89% | 71.95 | 73.08 |
| 2005-01-21 | Viernes | 73.36 | +0.60 | +0.82% | 72.73 | 73.87 |
| 2005-01-24 | Lunes | 73.34 | -0.02 | -0.03% | 73.25 | 73.78 |
| 2005-01-25 | Martes | 73.84 | +0.50 | +0.68% | 73.14 | 74.38 |
| 2005-01-26 | Miércoles | 73.72 | -0.12 | -0.16% | 73.51 | 74.17 |
| 2005-01-27 | Jueves | 73.79 | +0.07 | +0.09% | 73.52 | 74.15 |
| 2005-01-28 | Viernes | 73.56 | -0.23 | -0.31% | 73.27 | 73.92 |
| 2005-01-31 | Lunes | 73.60 | +0.04 | +0.05% | 73.48 | 73.97 |
| 2005-02-01 | Martes | 73.84 | +0.24 | +0.33% | 73.48 | 74.09 |
| 2005-02-02 | Miércoles | 74.04 | +0.20 | +0.27% | 73.54 | 74.29 |
| 2005-02-03 | Jueves | 74.17 | +0.13 | +0.18% | 73.77 | 74.60 |
| 2005-02-04 | Viernes | 73.94 | -0.23 | -0.31% | 73.71 | 74.44 |
| 2005-02-07 | Lunes | 73.44 | -0.50 | -0.68% | 73.33 | 74.16 |
| 2005-02-08 | Martes | 73.86 | +0.42 | +0.57% | 73.34 | 74.16 |
| 2005-02-09 | Miércoles | 74.31 | +0.45 | +0.61% | 73.58 | 74.58 |
| 2005-02-10 | Jueves | 75.23 | +0.92 | +1.24% | 74.20 | 75.34 |
| 2005-02-11 | Viernes | 75.44 | +0.21 | +0.28% | 74.99 | 75.62 |
| 2005-02-14 | Lunes | 75.15 | -0.29 | -0.38% | 74.78 | 75.42 |
| 2005-02-15 | Martes | 74.75 | -0.40 | -0.53% | 74.62 | 75.35 |
| 2005-02-16 | Miércoles | 75.22 | +0.47 | +0.63% | 74.58 | 75.46 |
| 2005-02-17 | Jueves | 75.72 | +0.50 | +0.66% | 74.83 | 76.09 |
| 2005-02-18 | Viernes | 76.38 | +0.66 | +0.87% | 75.53 | 76.77 |
| 2005-02-21 | Lunes | 76.55 | +0.17 | +0.22% | 76.28 | 76.88 |
| 2005-02-22 | Martes | 75.73 | -0.82 | -1.07% | 75.67 | 76.73 |
| 2005-02-23 | Miércoles | 75.73 | 0.00 | 0% | 75.62 | 76.29 |
| 2005-02-24 | Jueves | 75.93 | +0.20 | +0.26% | 75.54 | 76.28 |
| 2005-02-25 | Viernes | 76.06 | +0.13 | +0.17% | 75.61 | 76.37 |
| 2005-02-28 | Lunes | 76.00 | -0.06 | -0.08% | 75.61 | 76.27 |
| 2005-03-01 | Martes | 75.97 | -0.03 | -0.04% | 75.59 | 76.16 |
| 2005-03-02 | Miércoles | 76.11 | +0.14 | +0.18% | 75.60 | 76.25 |
| 2005-03-03 | Jueves | 76.54 | +0.43 | +0.56% | 75.81 | 76.69 |
| 2005-03-04 | Viernes | 76.73 | +0.19 | +0.25% | 76.39 | 77.17 |
| 2005-03-07 | Lunes | 77.38 | +0.65 | +0.85% | 76.70 | 77.47 |
| 2005-03-08 | Martes | 77.43 | +0.05 | +0.06% | 77.14 | 77.63 |
| 2005-03-09 | Miércoles | 76.88 | -0.55 | -0.71% | 75.99 | 77.54 |
| 2005-03-10 | Jueves | 76.87 | -0.01 | -0.01% | 76.53 | 77.48 |
| 2005-03-11 | Viernes | 76.87 | 0.00 | 0% | 76.47 | 77.11 |
| 2005-03-14 | Lunes | 77.38 | +0.51 | +0.66% | 76.59 | 77.66 |
| 2005-03-15 | Martes | 77.38 | 0.00 | 0% | 77.08 | 77.70 |
| 2005-03-16 | Miércoles | 77.50 | +0.12 | +0.16% | 76.93 | 77.75 |
| 2005-03-17 | Jueves | 77.66 | +0.16 | +0.21% | 77.28 | 77.96 |
| 2005-03-18 | Viernes | 77.97 | +0.31 | +0.40% | 77.38 | 78.11 |
| 2005-03-21 | Lunes | 77.41 | -0.56 | -0.72% | 77.30 | 78.02 |
| 2005-03-22 | Martes | 77.13 | -0.28 | -0.36% | 77.05 | 78.05 |
| 2005-03-23 | Miércoles | 76.12 | -1.01 | -1.31% | 75.64 | 77.29 |
| 2005-03-24 | Jueves | 75.78 | -0.34 | -0.45% | 75.67 | 76.62 |
| 2005-03-25 | Viernes | 76.03 | +0.25 | +0.33% | 75.70 | 76.11 |
| 2005-03-28 | Lunes | 75.86 | -0.17 | -0.22% | 75.50 | 76.41 |
| 2005-03-29 | Martes | 76.28 | +0.42 | +0.55% | 75.50 | 76.67 |
| 2005-03-30 | Miércoles | 76.09 | -0.19 | -0.25% | 75.98 | 76.60 |
| 2005-03-31 | Jueves | 76.20 | +0.11 | +0.14% | 75.72 | 76.55 |
| 2005-04-01 | Viernes | 76.28 | +0.08 | +0.10% | 76.00 | 76.61 |
| 2005-04-04 | Lunes | 76.62 | +0.34 | +0.45% | 76.04 | 76.71 |
| 2005-04-05 | Martes | 76.64 | +0.02 | +0.03% | 76.27 | 76.91 |
| 2005-04-06 | Miércoles | 77.42 | +0.78 | +1.02% | 76.56 | 77.57 |
| 2005-04-07 | Jueves | 77.31 | -0.11 | -0.14% | 77.16 | 77.72 |
| 2005-04-08 | Viernes | 77.58 | +0.27 | +0.35% | 77.18 | 77.87 |
| 2005-04-11 | Lunes | 77.75 | +0.17 | +0.22% | 77.43 | 78.05 |
| 2005-04-12 | Martes | 77.66 | -0.09 | -0.12% | 77.55 | 78.11 |
| 2005-04-13 | Miércoles | 77.66 | 0.00 | 0% | 77.53 | 77.97 |
| 2005-04-14 | Jueves | 78.08 | +0.42 | +0.54% | 77.61 | 78.47 |
| 2005-04-15 | Viernes | 77.16 | -0.92 | -1.18% | 77.00 | 78.02 |
| 2005-04-18 | Lunes | 77.21 | +0.05 | +0.06% | 76.70 | 77.32 |
| 2005-04-19 | Martes | 77.37 | +0.16 | +0.21% | 76.91 | 77.47 |
| 2005-04-20 | Miércoles | 77.73 | +0.36 | +0.47% | 77.36 | 77.94 |
| 2005-04-21 | Jueves | 77.82 | +0.09 | +0.12% | 77.47 | 78.23 |
| 2005-04-22 | Viernes | 77.52 | -0.30 | -0.39% | 77.25 | 78.14 |
| 2005-04-25 | Lunes | 77.00 | -0.52 | -0.67% | 76.91 | 77.70 |
| 2005-04-26 | Martes | 76.69 | -0.31 | -0.40% | 76.59 | 77.41 |
| 2005-04-27 | Miércoles | 76.64 | -0.05 | -0.07% | 76.06 | 76.98 |
| 2005-04-28 | Jueves | 77.29 | +0.65 | +0.85% | 76.48 | 77.41 |
| 2005-04-29 | Viernes | 76.59 | -0.70 | -0.91% | 76.52 | 77.40 |
| 2005-05-02 | Lunes | 76.79 | +0.20 | +0.26% | 76.43 | 77.07 |
| 2005-05-03 | Martes | 76.34 | -0.45 | -0.59% | 76.10 | 77.09 |
| 2005-05-04 | Miércoles | 76.66 | +0.32 | +0.42% | 76.00 | 76.90 |
| 2005-05-05 | Jueves | 76.82 | +0.16 | +0.21% | 76.42 | 77.15 |
| 2005-05-06 | Viernes | 76.91 | +0.09 | +0.12% | 76.68 | 77.35 |
| 2005-05-09 | Lunes | 77.12 | +0.21 | +0.27% | 76.90 | 77.34 |
| 2005-05-10 | Martes | 77.29 | +0.17 | +0.22% | 76.78 | 77.50 |
| 2005-05-11 | Miércoles | 77.22 | -0.07 | -0.09% | 76.81 | 77.55 |
| 2005-05-12 | Jueves | 76.69 | -0.53 | -0.69% | 76.51 | 77.50 |
| 2005-05-13 | Viernes | 76.34 | -0.35 | -0.46% | 76.22 | 76.89 |
| 2005-05-16 | Lunes | 75.44 | -0.90 | -1.18% | 75.33 | 76.50 |
| 2005-05-17 | Martes | 75.94 | +0.50 | +0.66% | 75.41 | 76.26 |
| 2005-05-18 | Miércoles | 76.38 | +0.44 | +0.58% | 75.74 | 76.50 |
| 2005-05-19 | Jueves | 76.59 | +0.21 | +0.27% | 76.11 | 76.77 |
| 2005-05-20 | Viernes | 76.66 | +0.07 | +0.09% | 76.09 | 77.08 |
| 2005-05-23 | Lunes | 76.54 | -0.12 | -0.16% | 76.21 | 76.75 |
| 2005-05-24 | Martes | 76.69 | +0.15 | +0.20% | 76.38 | 76.93 |
| 2005-05-25 | Miércoles | 76.91 | +0.22 | +0.29% | 76.45 | 77.05 |
| 2005-05-26 | Jueves | 76.59 | -0.32 | -0.42% | 76.48 | 77.25 |
| 2005-05-27 | Viernes | 77.19 | +0.60 | +0.78% | 76.58 | 77.36 |
| 2005-05-30 | Lunes | 76.89 | -0.30 | -0.39% | 76.79 | 77.35 |
| 2005-05-31 | Martes | 76.48 | -0.41 | -0.53% | 75.95 | 77.49 |
| 2005-06-01 | Miércoles | 75.87 | -0.61 | -0.80% | 75.63 | 76.65 |
| 2005-06-02 | Jueves | 75.85 | -0.02 | -0.03% | 75.60 | 76.42 |
| 2005-06-03 | Viernes | 75.75 | -0.10 | -0.13% | 75.24 | 75.97 |
| 2005-06-06 | Lunes | 75.78 | +0.03 | +0.04% | 75.25 | 75.88 |
| 2005-06-07 | Martes | 76.17 | +0.39 | +0.51% | 75.33 | 76.39 |
| 2005-06-08 | Miércoles | 76.53 | +0.36 | +0.47% | 76.00 | 76.75 |
| 2005-06-09 | Jueves | 76.52 | -0.01 | -0.01% | 76.17 | 76.80 |
| 2005-06-10 | Viernes | 77.09 | +0.57 | +0.74% | 76.28 | 77.11 |
| 2005-06-13 | Lunes | 77.22 | +0.13 | +0.17% | 76.57 | 77.49 |
| 2005-06-14 | Martes | 77.47 | +0.25 | +0.32% | 77.00 | 77.75 |
| 2005-06-15 | Miércoles | 77.91 | +0.44 | +0.57% | 77.29 | 78.01 |
| 2005-06-16 | Jueves | 77.78 | -0.13 | -0.17% | 77.62 | 78.20 |
| 2005-06-17 | Viernes | 77.63 | -0.15 | -0.19% | 77.58 | 78.22 |
| 2005-06-20 | Lunes | 78.13 | +0.50 | +0.64% | 77.83 | 78.48 |
| 2005-06-21 | Martes | 77.59 | -0.54 | -0.69% | 77.41 | 78.39 |
| 2005-06-22 | Miércoles | 78.06 | +0.47 | +0.61% | 77.51 | 78.20 |
| 2005-06-23 | Jueves | 76.91 | -1.15 | -1.47% | 76.83 | 78.05 |
| 2005-06-24 | Viernes | 76.88 | -0.03 | -0.04% | 76.63 | 77.73 |
| 2005-06-27 | Lunes | 77.40 | +0.52 | +0.68% | 76.94 | 77.64 |
| 2005-06-28 | Martes | 77.02 | -0.38 | -0.49% | 76.91 | 77.67 |
| 2005-06-29 | Miércoles | 77.32 | +0.30 | +0.39% | 76.82 | 77.50 |
| 2005-06-30 | Jueves | 77.22 | -0.10 | -0.13% | 76.65 | 77.52 |
| 2005-07-01 | Viernes | 76.61 | -0.61 | -0.79% | 75.94 | 77.41 |
| 2005-07-04 | Lunes | 75.84 | -0.77 | -1.01% | 75.59 | 76.42 |
| 2005-07-05 | Martes | 75.53 | -0.31 | -0.41% | 75.31 | 76.03 |
| 2005-07-06 | Miércoles | 75.56 | +0.03 | +0.04% | 75.22 | 75.84 |
| 2005-07-07 | Jueves | 75.34 | -0.22 | -0.29% | 75.11 | 76.11 |
| 2005-07-08 | Viernes | 75.63 | +0.29 | +0.38% | 75.14 | 76.04 |
| 2005-07-11 | Lunes | 75.85 | +0.22 | +0.29% | 75.34 | 76.19 |
| 2005-07-12 | Martes | 76.03 | +0.18 | +0.24% | 75.69 | 76.27 |
| 2005-07-13 | Miércoles | 75.31 | -0.72 | -0.95% | 75.13 | 76.25 |
| 2005-07-14 | Jueves | 75.81 | +0.50 | +0.66% | 75.25 | 76.08 |
| 2005-07-15 | Viernes | 75.67 | -0.14 | -0.18% | 75.31 | 76.13 |
| 2005-07-18 | Lunes | 75.90 | +0.23 | +0.30% | 75.52 | 76.13 |
| 2005-07-19 | Martes | 76.01 | +0.11 | +0.14% | 75.68 | 76.49 |
| 2005-07-20 | Miércoles | 76.47 | +0.46 | +0.61% | 75.74 | 76.94 |
| 2005-07-21 | Jueves | 75.69 | -0.78 | -1.02% | 75.39 | 76.85 |
| 2005-07-22 | Viernes | 76.38 | +0.69 | +0.91% | 75.52 | 76.69 |
| 2005-07-25 | Lunes | 76.28 | -0.10 | -0.13% | 76.08 | 76.55 |
| 2005-07-26 | Martes | 76.73 | +0.45 | +0.59% | 75.58 | 76.94 |
| 2005-07-27 | Miércoles | 76.47 | -0.26 | -0.34% | 76.25 | 77.04 |
| 2005-07-28 | Jueves | 76.62 | +0.15 | +0.20% | 76.20 | 76.83 |
| 2005-07-29 | Viernes | 76.42 | -0.20 | -0.26% | 76.33 | 76.91 |
| 2005-08-01 | Lunes | 76.73 | +0.31 | +0.41% | 76.31 | 76.97 |
| 2005-08-02 | Martes | 76.50 | -0.23 | -0.30% | 76.43 | 76.92 |
| 2005-08-03 | Miércoles | 76.80 | +0.30 | +0.39% | 76.39 | 76.94 |
| 2005-08-04 | Jueves | 76.87 | +0.07 | +0.09% | 76.38 | 77.06 |
| 2005-08-05 | Viernes | 77.25 | +0.38 | +0.49% | 76.53 | 77.55 |
| 2005-08-08 | Lunes | 77.63 | +0.38 | +0.49% | 77.31 | 77.91 |
| 2005-08-09 | Martes | 77.53 | -0.10 | -0.13% | 77.28 | 77.88 |
| 2005-08-10 | Miércoles | 76.94 | -0.59 | -0.76% | 76.72 | 77.52 |
| 2005-08-11 | Jueves | 77.34 | +0.40 | +0.52% | 76.86 | 77.59 |
| 2005-08-12 | Viernes | 77.34 | 0.00 | 0% | 77.27 | 77.77 |
| 2005-08-15 | Lunes | 77.12 | -0.22 | -0.28% | 76.92 | 77.96 |
| 2005-08-16 | Martes | 77.17 | +0.05 | +0.06% | 76.77 | 77.42 |
| 2005-08-17 | Miércoles | 77.00 | -0.17 | -0.22% | 76.83 | 77.38 |
| 2005-08-18 | Jueves | 76.94 | -0.06 | -0.08% | 76.81 | 77.42 |
| 2005-08-19 | Viernes | 76.97 | +0.03 | +0.04% | 76.41 | 77.16 |
| 2005-08-22 | Lunes | 76.41 | -0.56 | -0.73% | 76.21 | 76.72 |
| 2005-08-23 | Martes | 76.77 | +0.36 | +0.47% | 76.27 | 76.94 |
| 2005-08-24 | Miércoles | 76.83 | +0.06 | +0.08% | 76.53 | 77.25 |
| 2005-08-25 | Jueves | 76.81 | -0.02 | -0.03% | 76.55 | 77.05 |
| 2005-08-26 | Viernes | 76.47 | -0.34 | -0.44% | 76.34 | 77.09 |
| 2005-08-29 | Lunes | 76.64 | +0.17 | +0.22% | 76.38 | 77.41 |
| 2005-08-30 | Martes | 76.65 | +0.01 | +0.01% | 76.40 | 77.24 |
| 2005-08-31 | Miércoles | 77.00 | +0.35 | +0.46% | 76.19 | 77.12 |
| 2005-09-01 | Jueves | 77.52 | +0.52 | +0.68% | 76.86 | 77.66 |
| 2005-09-02 | Viernes | 77.64 | +0.12 | +0.15% | 77.09 | 77.89 |
| 2005-09-05 | Lunes | 77.36 | -0.28 | -0.36% | 77.11 | 77.70 |
| 2005-09-06 | Martes | 77.72 | +0.36 | +0.47% | 77.27 | 77.87 |
| 2005-09-07 | Miércoles | 77.50 | -0.22 | -0.28% | 77.40 | 78.04 |
| 2005-09-08 | Jueves | 77.97 | +0.47 | +0.61% | 77.39 | 78.09 |
| 2005-09-09 | Viernes | 77.60 | -0.37 | -0.47% | 77.38 | 78.31 |
| 2005-09-12 | Lunes | 77.56 | -0.04 | -0.05% | 77.25 | 77.94 |
| 2005-09-13 | Martes | 77.78 | +0.22 | +0.28% | 77.42 | 78.02 |
| 2005-09-14 | Miércoles | 78.30 | +0.52 | +0.67% | 77.67 | 78.45 |
| 2005-09-15 | Jueves | 78.13 | -0.17 | -0.22% | 77.71 | 78.39 |
| 2005-09-16 | Viernes | 78.41 | +0.28 | +0.36% | 77.84 | 78.92 |
| 2005-09-19 | Lunes | 78.13 | -0.28 | -0.36% | 77.74 | 78.24 |
| 2005-09-20 | Martes | 78.13 | 0.00 | 0% | 77.81 | 78.46 |
| 2005-09-21 | Miércoles | 77.81 | -0.32 | -0.41% | 77.61 | 78.41 |
| 2005-09-22 | Jueves | 77.41 | -0.40 | -0.51% | 77.23 | 78.17 |
| 2005-09-23 | Viernes | 77.36 | -0.05 | -0.06% | 76.69 | 77.59 |
| 2005-09-26 | Lunes | 77.00 | -0.36 | -0.47% | 76.72 | 77.38 |
| 2005-09-27 | Martes | 77.08 | +0.08 | +0.10% | 76.68 | 77.26 |
| 2005-09-28 | Miércoles | 77.70 | +0.62 | +0.80% | 76.77 | 77.83 |
| 2005-09-29 | Jueves | 78.11 | +0.41 | +0.53% | 77.60 | 78.42 |
| 2005-09-30 | Viernes | 78.70 | +0.59 | +0.76% | 77.96 | 78.82 |
| 2005-10-03 | Lunes | 79.03 | +0.33 | +0.42% | 78.56 | 79.12 |
| 2005-10-04 | Martes | 79.66 | +0.63 | +0.80% | 78.83 | 79.66 |
| 2005-10-05 | Miércoles | 79.00 | -0.66 | -0.83% | 78.89 | 79.96 |
| 2005-10-06 | Jueves | 78.99 | -0.01 | -0.01% | 78.73 | 79.85 |
| 2005-10-07 | Viernes | 79.22 | +0.23 | +0.29% | 78.83 | 79.66 |
| 2005-10-10 | Lunes | 79.72 | +0.50 | +0.63% | 78.97 | 79.92 |
| 2005-10-11 | Martes | 79.20 | -0.52 | -0.65% | 78.91 | 79.85 |
| 2005-10-12 | Miércoles | 79.75 | +0.55 | +0.69% | 79.20 | 79.94 |
| 2005-10-13 | Jueves | 79.34 | -0.41 | -0.51% | 79.09 | 80.18 |
| 2005-10-14 | Viernes | 79.44 | +0.10 | +0.13% | 78.91 | 79.81 |
| 2005-10-17 | Lunes | 80.09 | +0.65 | +0.82% | 79.33 | 80.19 |
| 2005-10-18 | Martes | 80.45 | +0.36 | +0.45% | 79.99 | 80.85 |
| 2005-10-19 | Miércoles | 80.57 | +0.12 | +0.15% | 80.25 | 80.80 |
| 2005-10-20 | Jueves | 80.88 | +0.31 | +0.38% | 80.39 | 81.16 |
| 2005-10-21 | Viernes | 81.05 | +0.17 | +0.21% | 80.66 | 81.45 |
| 2005-10-24 | Lunes | 81.26 | +0.21 | +0.26% | 80.80 | 81.59 |
| 2005-10-25 | Martes | 81.12 | -0.14 | -0.17% | 80.60 | 81.35 |
| 2005-10-26 | Miércoles | 81.27 | +0.15 | +0.18% | 81.03 | 81.56 |
| 2005-10-27 | Jueves | 81.57 | +0.30 | +0.37% | 81.04 | 81.79 |
| 2005-10-28 | Viernes | 81.34 | -0.23 | -0.28% | 81.22 | 81.75 |
| 2005-10-31 | Lunes | 81.56 | +0.22 | +0.27% | 81.22 | 81.76 |
| 2005-11-01 | Martes | 81.39 | -0.17 | -0.21% | 81.24 | 82.04 |
| 2005-11-02 | Miércoles | 81.00 | -0.39 | -0.48% | 80.75 | 81.66 |
| 2005-11-03 | Jueves | 80.66 | -0.34 | -0.42% | 80.57 | 81.28 |
| 2005-11-04 | Viernes | 80.72 | +0.06 | +0.07% | 80.50 | 81.19 |
| 2005-11-07 | Lunes | 79.91 | -0.81 | -1.00% | 79.68 | 81.06 |
| 2005-11-08 | Martes | 80.09 | +0.18 | +0.23% | 79.47 | 80.16 |
| 2005-11-09 | Miércoles | 80.43 | +0.34 | +0.42% | 79.81 | 80.65 |
| 2005-11-10 | Jueves | 81.09 | +0.66 | +0.82% | 80.57 | 81.37 |
| 2005-11-11 | Viernes | 81.03 | -0.06 | -0.07% | 80.72 | 81.49 |
| 2005-11-14 | Lunes | 80.84 | -0.19 | -0.23% | 80.64 | 81.34 |
| 2005-11-15 | Martes | 81.44 | +0.60 | +0.74% | 80.50 | 81.59 |
| 2005-11-16 | Miércoles | 81.63 | +0.19 | +0.23% | 81.28 | 81.79 |
| 2005-11-17 | Jueves | 81.69 | +0.06 | +0.07% | 81.24 | 81.77 |
| 2005-11-18 | Viernes | 81.87 | +0.18 | +0.22% | 81.53 | 82.06 |
| 2005-11-21 | Lunes | 82.00 | +0.13 | +0.16% | 81.64 | 82.25 |
| 2005-11-22 | Martes | 82.13 | +0.13 | +0.16% | 81.62 | 82.27 |
| 2005-11-23 | Miércoles | 82.36 | +0.23 | +0.28% | 81.65 | 82.59 |
| 2005-11-24 | Jueves | 82.72 | +0.36 | +0.44% | 82.23 | 82.82 |
| 2005-11-25 | Viernes | 83.33 | +0.61 | +0.74% | 82.65 | 83.52 |
| 2005-11-28 | Lunes | 83.66 | +0.33 | +0.40% | 83.11 | 83.89 |
| 2005-11-29 | Martes | 83.71 | +0.05 | +0.06% | 83.50 | 84.01 |
| 2005-11-30 | Miércoles | 84.19 | +0.48 | +0.57% | 83.72 | 84.31 |
| 2005-12-01 | Jueves | 84.86 | +0.67 | +0.80% | 84.14 | 85.06 |
| 2005-12-02 | Viernes | 86.03 | +1.17 | +1.38% | 84.79 | 86.13 |
| 2005-12-05 | Lunes | 86.81 | +0.78 | +0.91% | 86.20 | 87.06 |
| 2005-12-06 | Martes | 86.65 | -0.16 | -0.18% | 86.54 | 87.13 |
| 2005-12-07 | Miércoles | 84.84 | -1.81 | -2.09% | 84.75 | 86.81 |
| 2005-12-08 | Jueves | 84.26 | -0.58 | -0.68% | 84.04 | 85.24 |
| 2005-12-09 | Viernes | 84.79 | +0.53 | +0.63% | 84.30 | 85.01 |
| 2005-12-12 | Lunes | 85.06 | +0.27 | +0.32% | 84.70 | 85.55 |
| 2005-12-13 | Martes | 84.91 | -0.15 | -0.18% | 84.67 | 85.37 |
| 2005-12-14 | Miércoles | 82.93 | -1.98 | -2.33% | 82.47 | 84.84 |
| 2005-12-15 | Jueves | 80.63 | -2.30 | -2.77% | 80.31 | 83.33 |
| 2005-12-16 | Viernes | 79.79 | -0.84 | -1.04% | 79.35 | 80.76 |
| 2005-12-19 | Lunes | 79.88 | +0.09 | +0.11% | 79.50 | 80.79 |
| 2005-12-20 | Martes | 80.01 | +0.13 | +0.16% | 79.74 | 80.60 |
| 2005-12-21 | Miércoles | 79.69 | -0.32 | -0.40% | 79.43 | 80.11 |
| 2005-12-22 | Jueves | 78.42 | -1.27 | -1.59% | 78.25 | 79.79 |
| 2005-12-23 | Viernes | 78.27 | -0.15 | -0.19% | 77.98 | 78.84 |
| 2005-12-26 | Lunes | 78.52 | +0.25 | +0.32% | 78.23 | 78.90 |
| 2005-12-27 | Martes | 78.94 | +0.42 | +0.53% | 78.47 | 79.26 |
| 2005-12-28 | Miércoles | 80.19 | +1.25 | +1.58% | 78.81 | 80.41 |
| 2005-12-29 | Jueves | 80.39 | +0.20 | +0.25% | 79.95 | 80.55 |
| 2005-12-30 | Viernes | 80.56 | +0.17 | +0.21% | 80.03 | 80.77 |