Al finalizar el 2006 el dólar neozelandés cotizó a 83.82 yenes japoneses. El precio subió 3.41 yenes (+4.24%) desde el inicio del año, cuando cotizaba a $80.41. El precio promedio fue de ¥75.59.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 80.41 yenes japoneses, fluctuando entre 80.04 y 80.66 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 80.41 | -0.15 | -0.19% | 80.04 | 80.66 |
| 2006-01-03 | Martes | 79.53 | -0.88 | -1.09% | 79.14 | 80.52 |
| 2006-01-04 | Miércoles | 80.01 | +0.48 | +0.60% | 79.20 | 80.11 |
| 2006-01-05 | Jueves | 79.55 | -0.46 | -0.57% | 79.26 | 80.24 |
| 2006-01-06 | Viernes | 79.12 | -0.43 | -0.54% | 78.83 | 79.81 |
| 2006-01-09 | Lunes | 79.33 | +0.21 | +0.27% | 78.61 | 79.52 |
| 2006-01-10 | Martes | 79.16 | -0.17 | -0.21% | 78.99 | 79.63 |
| 2006-01-11 | Miércoles | 79.55 | +0.39 | +0.49% | 79.18 | 79.79 |
| 2006-01-12 | Jueves | 79.25 | -0.30 | -0.38% | 79.06 | 79.81 |
| 2006-01-13 | Viernes | 79.78 | +0.53 | +0.67% | 79.19 | 79.94 |
| 2006-01-16 | Lunes | 79.97 | +0.19 | +0.24% | 79.66 | 80.47 |
| 2006-01-17 | Martes | 79.71 | -0.26 | -0.33% | 79.46 | 80.21 |
| 2006-01-18 | Miércoles | 78.94 | -0.77 | -0.97% | 78.88 | 79.91 |
| 2006-01-19 | Jueves | 78.31 | -0.63 | -0.80% | 77.89 | 79.31 |
| 2006-01-20 | Viernes | 78.30 | -0.01 | -0.01% | 78.14 | 78.95 |
| 2006-01-23 | Lunes | 78.27 | -0.03 | -0.04% | 78.00 | 78.77 |
| 2006-01-24 | Martes | 78.22 | -0.05 | -0.06% | 77.49 | 78.41 |
| 2006-01-25 | Miércoles | 79.62 | +1.40 | +1.79% | 78.20 | 79.70 |
| 2006-01-26 | Jueves | 79.59 | -0.03 | -0.04% | 79.25 | 79.88 |
| 2006-01-27 | Viernes | 79.88 | +0.29 | +0.36% | 78.62 | 80.17 |
| 2006-01-30 | Lunes | 80.09 | +0.21 | +0.26% | 79.66 | 80.43 |
| 2006-01-31 | Martes | 80.48 | +0.39 | +0.49% | 79.73 | 80.64 |
| 2006-02-01 | Miércoles | 80.78 | +0.30 | +0.37% | 80.52 | 81.09 |
| 2006-02-02 | Jueves | 81.78 | +1.00 | +1.24% | 80.65 | 81.81 |
| 2006-02-03 | Viernes | 81.72 | -0.06 | -0.07% | 81.56 | 82.12 |
| 2006-02-06 | Lunes | 81.10 | -0.62 | -0.76% | 80.88 | 81.84 |
| 2006-02-07 | Martes | 80.25 | -0.85 | -1.05% | 80.18 | 81.35 |
| 2006-02-08 | Miércoles | 80.34 | +0.09 | +0.11% | 79.66 | 80.61 |
| 2006-02-09 | Jueves | 80.64 | +0.30 | +0.37% | 79.83 | 80.73 |
| 2006-02-10 | Viernes | 79.97 | -0.67 | -0.83% | 79.65 | 81.03 |
| 2006-02-13 | Lunes | 79.73 | -0.24 | -0.30% | 79.63 | 80.44 |
| 2006-02-14 | Martes | 79.47 | -0.26 | -0.33% | 78.75 | 79.59 |
| 2006-02-15 | Miércoles | 79.41 | -0.06 | -0.08% | 79.28 | 79.91 |
| 2006-02-16 | Jueves | 78.73 | -0.68 | -0.86% | 78.69 | 79.70 |
| 2006-02-17 | Viernes | 78.93 | +0.20 | +0.25% | 78.39 | 79.28 |
| 2006-02-20 | Lunes | 79.28 | +0.35 | +0.44% | 78.84 | 79.41 |
| 2006-02-21 | Martes | 78.64 | -0.64 | -0.81% | 78.37 | 79.43 |
| 2006-02-22 | Miércoles | 78.09 | -0.55 | -0.70% | 77.88 | 78.77 |
| 2006-02-23 | Jueves | 77.48 | -0.61 | -0.78% | 77.15 | 78.15 |
| 2006-02-24 | Viernes | 77.47 | -0.01 | -0.01% | 77.00 | 77.75 |
| 2006-02-27 | Lunes | 76.63 | -0.84 | -1.08% | 76.20 | 77.19 |
| 2006-02-28 | Martes | 76.63 | 0.00 | 0% | 76.52 | 77.00 |
| 2006-03-01 | Miércoles | 77.19 | +0.56 | +0.73% | 76.53 | 77.34 |
| 2006-03-02 | Jueves | 77.41 | +0.22 | +0.29% | 77.06 | 77.66 |
| 2006-03-03 | Viernes | 77.53 | +0.12 | +0.16% | 77.03 | 77.81 |
| 2006-03-06 | Lunes | 77.27 | -0.26 | -0.34% | 77.08 | 78.09 |
| 2006-03-07 | Martes | 76.41 | -0.86 | -1.11% | 76.25 | 77.36 |
| 2006-03-08 | Miércoles | 76.88 | +0.47 | +0.62% | 76.17 | 76.99 |
| 2006-03-09 | Jueves | 76.44 | -0.44 | -0.57% | 76.21 | 76.97 |
| 2006-03-10 | Viernes | 76.30 | -0.14 | -0.18% | 75.86 | 76.59 |
| 2006-03-13 | Lunes | 76.44 | +0.14 | +0.18% | 76.12 | 76.61 |
| 2006-03-14 | Martes | 75.54 | -0.90 | -1.18% | 74.86 | 76.17 |
| 2006-03-15 | Miércoles | 75.87 | +0.33 | +0.44% | 75.31 | 75.97 |
| 2006-03-16 | Jueves | 74.84 | -1.03 | -1.36% | 74.42 | 76.02 |
| 2006-03-17 | Viernes | 73.55 | -1.29 | -1.72% | 73.05 | 74.89 |
| 2006-03-20 | Lunes | 72.60 | -0.95 | -1.29% | 72.34 | 73.83 |
| 2006-03-21 | Martes | 73.08 | +0.48 | +0.66% | 72.41 | 73.19 |
| 2006-03-22 | Miércoles | 73.23 | +0.15 | +0.21% | 72.45 | 73.48 |
| 2006-03-23 | Jueves | 73.50 | +0.27 | +0.37% | 72.81 | 73.74 |
| 2006-03-24 | Viernes | 71.54 | -1.96 | -2.67% | 71.39 | 73.77 |
| 2006-03-27 | Lunes | 70.74 | -0.80 | -1.12% | 70.55 | 71.98 |
| 2006-03-28 | Martes | 71.13 | +0.39 | +0.55% | 70.46 | 71.63 |
| 2006-03-29 | Miércoles | 71.32 | +0.19 | +0.27% | 70.56 | 71.41 |
| 2006-03-30 | Jueves | 71.90 | +0.58 | +0.81% | 71.09 | 71.98 |
| 2006-03-31 | Viernes | 72.44 | +0.54 | +0.75% | 71.69 | 72.59 |
| 2006-04-03 | Lunes | 71.71 | -0.73 | -1.01% | 71.62 | 73.03 |
| 2006-04-04 | Martes | 71.50 | -0.21 | -0.29% | 70.67 | 71.89 |
| 2006-04-05 | Miércoles | 72.27 | +0.77 | +1.08% | 71.31 | 72.40 |
| 2006-04-06 | Jueves | 72.23 | -0.04 | -0.06% | 71.91 | 72.67 |
| 2006-04-07 | Viernes | 72.02 | -0.21 | -0.29% | 71.78 | 72.53 |
| 2006-04-10 | Lunes | 72.28 | +0.26 | +0.36% | 71.69 | 72.35 |
| 2006-04-11 | Martes | 72.34 | +0.06 | +0.08% | 71.81 | 72.62 |
| 2006-04-12 | Miércoles | 73.09 | +0.75 | +1.04% | 72.24 | 73.23 |
| 2006-04-13 | Jueves | 73.36 | +0.27 | +0.37% | 72.96 | 74.19 |
| 2006-04-14 | Viernes | 73.28 | -0.08 | -0.11% | 73.06 | 73.56 |
| 2006-04-17 | Lunes | 73.41 | +0.13 | +0.18% | 73.07 | 73.70 |
| 2006-04-18 | Martes | 73.82 | +0.41 | +0.56% | 73.30 | 74.07 |
| 2006-04-19 | Miércoles | 74.38 | +0.56 | +0.76% | 73.58 | 74.77 |
| 2006-04-20 | Jueves | 73.56 | -0.82 | -1.10% | 73.40 | 74.77 |
| 2006-04-21 | Viernes | 73.94 | +0.38 | +0.52% | 73.41 | 74.39 |
| 2006-04-24 | Lunes | 72.01 | -1.93 | -2.61% | 71.64 | 73.66 |
| 2006-04-25 | Martes | 71.78 | -0.23 | -0.32% | 71.52 | 72.23 |
| 2006-04-26 | Miércoles | 72.51 | +0.73 | +1.02% | 71.79 | 72.87 |
| 2006-04-27 | Jueves | 72.31 | -0.20 | -0.28% | 71.86 | 72.67 |
| 2006-04-28 | Viernes | 72.52 | +0.21 | +0.29% | 72.03 | 72.76 |
| 2006-05-01 | Lunes | 72.17 | -0.35 | -0.48% | 71.98 | 72.75 |
| 2006-05-02 | Martes | 72.52 | +0.35 | +0.48% | 72.00 | 72.75 |
| 2006-05-03 | Miércoles | 72.95 | +0.43 | +0.59% | 72.23 | 73.17 |
| 2006-05-04 | Jueves | 72.82 | -0.13 | -0.18% | 72.46 | 73.12 |
| 2006-05-05 | Viernes | 72.32 | -0.50 | -0.69% | 71.98 | 73.09 |
| 2006-05-08 | Lunes | 70.66 | -1.66 | -2.30% | 70.39 | 72.14 |
| 2006-05-09 | Martes | 70.03 | -0.63 | -0.89% | 69.67 | 70.84 |
| 2006-05-10 | Miércoles | 69.19 | -0.84 | -1.20% | 68.78 | 70.26 |
| 2006-05-11 | Jueves | 69.75 | +0.56 | +0.81% | 69.00 | 70.34 |
| 2006-05-12 | Viernes | 69.28 | -0.47 | -0.67% | 68.43 | 69.87 |
| 2006-05-15 | Lunes | 68.59 | -0.69 | -1.00% | 67.81 | 69.09 |
| 2006-05-16 | Martes | 68.69 | +0.10 | +0.15% | 68.27 | 68.98 |
| 2006-05-17 | Miércoles | 68.97 | +0.28 | +0.41% | 68.19 | 69.25 |
| 2006-05-18 | Jueves | 69.05 | +0.08 | +0.12% | 68.75 | 69.52 |
| 2006-05-19 | Viernes | 69.28 | +0.23 | +0.33% | 68.69 | 69.91 |
| 2006-05-22 | Lunes | 69.42 | +0.14 | +0.20% | 68.94 | 69.61 |
| 2006-05-23 | Martes | 69.91 | +0.49 | +0.71% | 69.00 | 70.30 |
| 2006-05-24 | Miércoles | 71.42 | +1.51 | +2.16% | 69.63 | 71.59 |
| 2006-05-25 | Jueves | 71.55 | +0.13 | +0.18% | 71.25 | 72.16 |
| 2006-05-26 | Viernes | 71.56 | +0.01 | +0.01% | 71.04 | 71.64 |
| 2006-05-29 | Lunes | 71.33 | -0.23 | -0.32% | 71.11 | 71.58 |
| 2006-05-30 | Martes | 71.83 | +0.50 | +0.70% | 71.11 | 71.89 |
| 2006-05-31 | Miércoles | 71.43 | -0.40 | -0.56% | 71.23 | 72.14 |
| 2006-06-01 | Jueves | 70.84 | -0.59 | -0.83% | 70.78 | 71.59 |
| 2006-06-02 | Viernes | 70.40 | -0.44 | -0.62% | 70.25 | 70.83 |
| 2006-06-05 | Lunes | 70.88 | +0.48 | +0.68% | 70.36 | 71.12 |
| 2006-06-06 | Martes | 71.03 | +0.15 | +0.21% | 70.61 | 71.45 |
| 2006-06-07 | Miércoles | 71.31 | +0.28 | +0.39% | 70.66 | 71.37 |
| 2006-06-08 | Jueves | 71.38 | +0.07 | +0.10% | 71.19 | 71.95 |
| 2006-06-09 | Viernes | 72.35 | +0.97 | +1.36% | 71.12 | 72.35 |
| 2006-06-12 | Lunes | 72.00 | -0.35 | -0.48% | 71.84 | 72.44 |
| 2006-06-13 | Martes | 71.60 | -0.40 | -0.56% | 71.02 | 72.02 |
| 2006-06-14 | Miércoles | 71.59 | -0.01 | -0.01% | 71.25 | 72.03 |
| 2006-06-15 | Jueves | 71.46 | -0.13 | -0.18% | 71.24 | 71.82 |
| 2006-06-16 | Viernes | 71.15 | -0.31 | -0.43% | 70.88 | 71.76 |
| 2006-06-19 | Lunes | 71.22 | +0.07 | +0.10% | 70.97 | 71.47 |
| 2006-06-20 | Martes | 71.13 | -0.09 | -0.13% | 70.87 | 71.72 |
| 2006-06-21 | Miércoles | 71.28 | +0.15 | +0.21% | 70.86 | 71.49 |
| 2006-06-22 | Jueves | 70.78 | -0.50 | -0.70% | 70.50 | 71.36 |
| 2006-06-23 | Viernes | 71.02 | +0.24 | +0.34% | 70.23 | 71.05 |
| 2006-06-26 | Lunes | 70.33 | -0.69 | -0.97% | 70.02 | 70.95 |
| 2006-06-27 | Martes | 70.41 | +0.08 | +0.11% | 70.10 | 70.69 |
| 2006-06-28 | Miércoles | 69.42 | -0.99 | -1.41% | 68.91 | 70.41 |
| 2006-06-29 | Jueves | 69.42 | 0.00 | 0% | 68.88 | 69.83 |
| 2006-06-30 | Viernes | 69.50 | +0.08 | +0.12% | 69.20 | 70.31 |
| 2006-07-03 | Lunes | 69.54 | +0.04 | +0.06% | 69.35 | 70.11 |
| 2006-07-04 | Martes | 70.09 | +0.55 | +0.79% | 69.54 | 70.16 |
| 2006-07-05 | Miércoles | 69.95 | -0.14 | -0.20% | 69.78 | 70.34 |
| 2006-07-06 | Jueves | 69.64 | -0.31 | -0.44% | 69.47 | 70.00 |
| 2006-07-07 | Viernes | 69.69 | +0.05 | +0.07% | 69.28 | 69.94 |
| 2006-07-10 | Lunes | 69.78 | +0.09 | +0.13% | 69.39 | 69.92 |
| 2006-07-11 | Martes | 70.47 | +0.69 | +0.99% | 69.56 | 70.57 |
| 2006-07-12 | Miércoles | 71.16 | +0.69 | +0.98% | 70.37 | 71.35 |
| 2006-07-13 | Jueves | 71.35 | +0.19 | +0.27% | 70.91 | 71.48 |
| 2006-07-14 | Viernes | 72.10 | +0.75 | +1.05% | 71.28 | 72.32 |
| 2006-07-17 | Lunes | 72.81 | +0.71 | +0.98% | 72.09 | 72.97 |
| 2006-07-18 | Martes | 73.30 | +0.49 | +0.67% | 72.59 | 73.66 |
| 2006-07-19 | Miércoles | 72.97 | -0.33 | -0.45% | 72.59 | 73.41 |
| 2006-07-20 | Jueves | 72.86 | -0.11 | -0.15% | 72.31 | 73.13 |
| 2006-07-21 | Viernes | 72.38 | -0.48 | -0.66% | 72.12 | 72.88 |
| 2006-07-24 | Lunes | 72.70 | +0.32 | +0.44% | 72.27 | 73.00 |
| 2006-07-25 | Martes | 73.00 | +0.30 | +0.41% | 72.62 | 73.41 |
| 2006-07-26 | Miércoles | 72.36 | -0.64 | -0.88% | 72.31 | 73.39 |
| 2006-07-27 | Jueves | 71.86 | -0.50 | -0.69% | 71.49 | 72.39 |
| 2006-07-28 | Viernes | 70.87 | -0.99 | -1.38% | 70.69 | 71.88 |
| 2006-07-31 | Lunes | 70.87 | 0.00 | 0% | 70.31 | 71.11 |
| 2006-08-01 | Martes | 71.11 | +0.24 | +0.34% | 70.66 | 71.31 |
| 2006-08-02 | Miércoles | 71.33 | +0.22 | +0.31% | 70.40 | 71.43 |
| 2006-08-03 | Jueves | 71.13 | -0.20 | -0.28% | 71.09 | 71.60 |
| 2006-08-04 | Viernes | 71.67 | +0.54 | +0.76% | 70.98 | 71.71 |
| 2006-08-07 | Lunes | 71.92 | +0.25 | +0.35% | 71.41 | 72.12 |
| 2006-08-08 | Martes | 72.03 | +0.11 | +0.15% | 71.66 | 72.31 |
| 2006-08-09 | Miércoles | 72.56 | +0.53 | +0.74% | 71.90 | 72.75 |
| 2006-08-10 | Jueves | 72.96 | +0.40 | +0.55% | 72.43 | 73.28 |
| 2006-08-11 | Viernes | 73.65 | +0.69 | +0.95% | 72.88 | 73.91 |
| 2006-08-14 | Lunes | 73.36 | -0.29 | -0.39% | 73.20 | 74.25 |
| 2006-08-15 | Martes | 73.66 | +0.30 | +0.41% | 73.23 | 73.85 |
| 2006-08-16 | Miércoles | 74.32 | +0.66 | +0.90% | 73.53 | 74.61 |
| 2006-08-17 | Jueves | 74.13 | -0.19 | -0.26% | 73.83 | 74.46 |
| 2006-08-18 | Viernes | 74.05 | -0.08 | -0.11% | 73.72 | 74.45 |
| 2006-08-21 | Lunes | 74.18 | +0.13 | +0.18% | 73.83 | 74.54 |
| 2006-08-22 | Martes | 74.28 | +0.10 | +0.13% | 73.95 | 74.61 |
| 2006-08-23 | Miércoles | 74.47 | +0.19 | +0.26% | 74.12 | 74.72 |
| 2006-08-24 | Jueves | 73.94 | -0.53 | -0.71% | 73.82 | 74.59 |
| 2006-08-25 | Viernes | 74.49 | +0.55 | +0.74% | 73.74 | 74.82 |
| 2006-08-28 | Lunes | 74.80 | +0.31 | +0.42% | 74.49 | 74.97 |
| 2006-08-29 | Martes | 75.13 | +0.33 | +0.44% | 74.62 | 75.36 |
| 2006-08-30 | Miércoles | 75.90 | +0.77 | +1.02% | 74.84 | 76.34 |
| 2006-08-31 | Jueves | 76.98 | +1.08 | +1.42% | 75.88 | 77.11 |
| 2006-09-01 | Viernes | 76.76 | -0.22 | -0.29% | 76.51 | 77.15 |
| 2006-09-04 | Lunes | 75.60 | -1.16 | -1.51% | 75.39 | 77.02 |
| 2006-09-05 | Martes | 74.94 | -0.66 | -0.87% | 74.55 | 75.83 |
| 2006-09-06 | Miércoles | 75.76 | +0.82 | +1.09% | 74.82 | 75.84 |
| 2006-09-07 | Jueves | 75.19 | -0.57 | -0.75% | 74.76 | 75.87 |
| 2006-09-08 | Viernes | 74.53 | -0.66 | -0.88% | 74.00 | 75.31 |
| 2006-09-11 | Lunes | 75.19 | +0.66 | +0.89% | 74.03 | 75.47 |
| 2006-09-12 | Martes | 75.63 | +0.44 | +0.59% | 74.97 | 75.93 |
| 2006-09-13 | Miércoles | 76.83 | +1.20 | +1.59% | 75.31 | 76.92 |
| 2006-09-14 | Jueves | 77.71 | +0.88 | +1.15% | 76.73 | 78.25 |
| 2006-09-15 | Viernes | 77.84 | +0.13 | +0.17% | 77.06 | 78.29 |
| 2006-09-18 | Lunes | 78.37 | +0.53 | +0.68% | 77.90 | 78.72 |
| 2006-09-19 | Martes | 77.52 | -0.85 | -1.08% | 77.40 | 78.38 |
| 2006-09-20 | Miércoles | 77.51 | -0.01 | -0.01% | 76.73 | 77.94 |
| 2006-09-21 | Jueves | 76.94 | -0.57 | -0.74% | 76.82 | 78.04 |
| 2006-09-22 | Viernes | 77.18 | +0.24 | +0.31% | 76.33 | 77.22 |
| 2006-09-25 | Lunes | 78.07 | +0.89 | +1.15% | 76.90 | 78.21 |
| 2006-09-26 | Martes | 77.18 | -0.89 | -1.14% | 76.92 | 78.30 |
| 2006-09-27 | Miércoles | 77.09 | -0.09 | -0.12% | 76.77 | 77.52 |
| 2006-09-28 | Jueves | 77.47 | +0.38 | +0.49% | 76.97 | 77.61 |
| 2006-09-29 | Viernes | 77.20 | -0.27 | -0.35% | 76.55 | 77.66 |
| 2006-10-02 | Lunes | 77.50 | +0.30 | +0.39% | 76.74 | 77.65 |
| 2006-10-03 | Martes | 77.49 | -0.01 | -0.01% | 77.19 | 77.93 |
| 2006-10-04 | Miércoles | 78.14 | +0.65 | +0.84% | 77.47 | 78.34 |
| 2006-10-05 | Jueves | 78.08 | -0.06 | -0.08% | 77.89 | 78.41 |
| 2006-10-06 | Viernes | 78.41 | +0.33 | +0.42% | 77.90 | 78.56 |
| 2006-10-09 | Lunes | 78.47 | +0.06 | +0.08% | 77.72 | 78.51 |
| 2006-10-10 | Martes | 78.87 | +0.40 | +0.51% | 78.34 | 79.09 |
| 2006-10-11 | Miércoles | 78.97 | +0.10 | +0.13% | 78.50 | 79.18 |
| 2006-10-12 | Jueves | 78.86 | -0.11 | -0.14% | 78.52 | 79.16 |
| 2006-10-13 | Viernes | 78.63 | -0.23 | -0.29% | 78.47 | 79.01 |
| 2006-10-16 | Lunes | 78.51 | -0.12 | -0.15% | 78.20 | 78.74 |
| 2006-10-17 | Martes | 78.58 | +0.07 | +0.09% | 78.41 | 79.16 |
| 2006-10-18 | Miércoles | 78.94 | +0.36 | +0.46% | 78.28 | 79.16 |
| 2006-10-19 | Jueves | 79.02 | +0.08 | +0.10% | 78.59 | 79.20 |
| 2006-10-20 | Viernes | 79.36 | +0.34 | +0.43% | 78.85 | 79.42 |
| 2006-10-23 | Lunes | 79.20 | -0.16 | -0.20% | 79.03 | 79.58 |
| 2006-10-24 | Martes | 79.14 | -0.06 | -0.08% | 78.92 | 79.36 |
| 2006-10-25 | Miércoles | 78.12 | -1.02 | -1.29% | 77.96 | 79.11 |
| 2006-10-26 | Jueves | 77.86 | -0.26 | -0.33% | 77.55 | 78.29 |
| 2006-10-27 | Viernes | 77.92 | +0.06 | +0.08% | 77.34 | 78.18 |
| 2006-10-30 | Lunes | 78.17 | +0.25 | +0.32% | 77.55 | 78.36 |
| 2006-10-31 | Martes | 78.37 | +0.20 | +0.26% | 78.06 | 78.66 |
| 2006-11-01 | Miércoles | 78.78 | +0.41 | +0.52% | 78.21 | 79.03 |
| 2006-11-02 | Jueves | 78.93 | +0.15 | +0.19% | 78.52 | 79.08 |
| 2006-11-03 | Viernes | 79.04 | +0.11 | +0.14% | 78.65 | 79.23 |
| 2006-11-06 | Lunes | 79.20 | +0.16 | +0.20% | 78.63 | 79.31 |
| 2006-11-07 | Martes | 78.84 | -0.36 | -0.45% | 78.61 | 79.31 |
| 2006-11-08 | Miércoles | 78.82 | -0.02 | -0.03% | 78.44 | 78.96 |
| 2006-11-09 | Jueves | 78.47 | -0.35 | -0.44% | 78.14 | 78.72 |
| 2006-11-10 | Viernes | 78.36 | -0.11 | -0.14% | 78.00 | 78.55 |
| 2006-11-13 | Lunes | 78.00 | -0.36 | -0.46% | 77.84 | 78.34 |
| 2006-11-14 | Martes | 77.51 | -0.49 | -0.63% | 77.37 | 78.01 |
| 2006-11-15 | Miércoles | 77.83 | +0.32 | +0.41% | 77.60 | 78.13 |
| 2006-11-16 | Jueves | 78.62 | +0.79 | +1.02% | 77.64 | 78.81 |
| 2006-11-17 | Viernes | 78.22 | -0.40 | -0.51% | 77.95 | 78.74 |
| 2006-11-20 | Lunes | 79.03 | +0.81 | +1.04% | 78.31 | 79.22 |
| 2006-11-21 | Martes | 78.99 | -0.04 | -0.05% | 78.74 | 79.26 |
| 2006-11-22 | Miércoles | 78.31 | -0.68 | -0.86% | 78.14 | 79.09 |
| 2006-11-23 | Jueves | 77.88 | -0.43 | -0.55% | 77.73 | 78.47 |
| 2006-11-24 | Viernes | 77.81 | -0.07 | -0.09% | 77.34 | 78.19 |
| 2006-11-27 | Lunes | 77.67 | -0.14 | -0.18% | 77.50 | 78.23 |
| 2006-11-28 | Martes | 79.03 | +1.36 | +1.75% | 77.56 | 79.20 |
| 2006-11-29 | Miércoles | 78.98 | -0.05 | -0.06% | 78.45 | 79.22 |
| 2006-11-30 | Jueves | 79.23 | +0.25 | +0.32% | 78.78 | 79.47 |
| 2006-12-01 | Viernes | 79.30 | +0.07 | +0.09% | 78.73 | 79.70 |
| 2006-12-04 | Lunes | 79.62 | +0.32 | +0.40% | 79.12 | 79.78 |
| 2006-12-05 | Martes | 78.81 | -0.81 | -1.02% | 78.59 | 79.68 |
| 2006-12-06 | Miércoles | 79.07 | +0.26 | +0.33% | 78.32 | 79.22 |
| 2006-12-07 | Jueves | 79.25 | +0.18 | +0.23% | 78.79 | 79.69 |
| 2006-12-08 | Viernes | 79.93 | +0.68 | +0.86% | 79.14 | 80.46 |
| 2006-12-11 | Lunes | 80.44 | +0.51 | +0.64% | 79.54 | 80.62 |
| 2006-12-12 | Martes | 80.78 | +0.34 | +0.42% | 80.33 | 80.94 |
| 2006-12-13 | Miércoles | 81.23 | +0.45 | +0.56% | 80.52 | 81.40 |
| 2006-12-14 | Jueves | 81.14 | -0.09 | -0.11% | 80.68 | 81.67 |
| 2006-12-15 | Viernes | 81.44 | +0.30 | +0.37% | 80.91 | 81.65 |
| 2006-12-18 | Lunes | 81.51 | +0.07 | +0.09% | 81.21 | 81.74 |
| 2006-12-19 | Martes | 81.96 | +0.45 | +0.55% | 81.36 | 82.10 |
| 2006-12-20 | Miércoles | 82.57 | +0.61 | +0.74% | 82.17 | 82.67 |
| 2006-12-21 | Jueves | 82.42 | -0.15 | -0.18% | 82.00 | 82.61 |
| 2006-12-22 | Viernes | 83.22 | +0.80 | +0.97% | 82.39 | 83.39 |
| 2006-12-25 | Lunes | 83.21 | -0.01 | -0.01% | 82.93 | 83.32 |
| 2006-12-26 | Martes | 83.53 | +0.32 | +0.38% | 82.97 | 83.68 |
| 2006-12-27 | Miércoles | 83.38 | -0.15 | -0.18% | 82.93 | 83.59 |
| 2006-12-28 | Jueves | 83.92 | +0.54 | +0.65% | 83.12 | 84.03 |
| 2006-12-29 | Viernes | 83.82 | -0.10 | -0.12% | 83.48 | 84.25 |