Valor del dólar neozelandés en Japón en 2007

Precio cierre ¥85.36
Precio promedio ¥86.71
Precio mínimo ¥74.26
Precio máximo ¥97.89

Al finalizar el 2007 el dólar neozelandés cotizó a 85.36 yenes japoneses. El precio subió 1.45 yenes (+1.73%) desde el inicio del año, cuando cotizaba a $83.91. El precio promedio fue de ¥86.71.

En el 2007:

  • El precio mínimo fue de ¥74.26 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥97.89 y se alcanzó el 24 de julio.
  • El día más bajista fue el 26 de julio, con una caída del 4.37%.
  • El día más alcista fue el 18 de septiembre, con un alza del 3.83%.
  • El precio del dólar neozelandés subió 153 días y bajó 108 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de junio y entre el 7 y el 14 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 83.91 +0.09 +0.11% 83.80 83.91
2007-01-02 Martes 84.08 +0.17 +0.20% 83.65 84.28
2007-01-03 Miércoles 84.28 +0.20 +0.24% 83.89 84.77
2007-01-04 Jueves 83.03 -1.25 -1.48% 82.95 84.55
2007-01-05 Viernes 81.47 -1.56 -1.88% 81.39 83.19
2007-01-08 Lunes 81.85 +0.38 +0.47% 81.00 81.90
2007-01-09 Martes 82.64 +0.79 +0.97% 81.79 82.76
2007-01-10 Miércoles 82.19 -0.45 -0.54% 82.00 82.72
2007-01-11 Jueves 83.34 +1.15 +1.40% 82.08 83.58
2007-01-12 Viernes 83.02 -0.32 -0.38% 82.81 83.51
2007-01-15 Lunes 83.83 +0.81 +0.98% 83.04 83.89
2007-01-16 Martes 83.94 +0.11 +0.13% 83.61 84.21
2007-01-17 Miércoles 83.47 -0.47 -0.56% 83.14 83.68
2007-01-18 Jueves 84.42 +0.95 +1.14% 83.44 84.52
2007-01-19 Viernes 84.37 -0.05 -0.06% 84.12 84.50
2007-01-22 Lunes 84.97 +0.60 +0.71% 84.20 85.23
2007-01-23 Martes 85.31 +0.34 +0.40% 84.91 85.48
2007-01-24 Miércoles 84.80 -0.51 -0.60% 83.77 85.52
2007-01-25 Jueves 84.34 -0.46 -0.54% 84.16 85.09
2007-01-26 Viernes 84.56 +0.22 +0.26% 84.11 84.91
2007-01-29 Lunes 84.67 +0.11 +0.13% 84.43 85.18
2007-01-30 Martes 83.74 -0.93 -1.10% 83.52 85.21
2007-01-31 Miércoles 83.19 -0.55 -0.66% 82.75 83.91
2007-02-01 Jueves 82.42 -0.77 -0.93% 82.03 83.55
2007-02-02 Viernes 82.47 +0.05 +0.06% 81.88 82.60
2007-02-05 Lunes 82.34 -0.13 -0.16% 82.02 82.97
2007-02-06 Martes 81.75 -0.59 -0.72% 81.61 82.52
2007-02-07 Miércoles 82.66 +0.91 +1.11% 81.48 82.80
2007-02-08 Jueves 82.78 +0.12 +0.15% 82.59 83.41
2007-02-09 Viernes 83.09 +0.31 +0.37% 82.39 83.31
2007-02-12 Lunes 83.39 +0.30 +0.36% 83.03 83.70
2007-02-13 Martes 83.55 +0.16 +0.19% 82.86 83.65
2007-02-14 Miércoles 83.89 +0.34 +0.41% 83.40 83.98
2007-02-15 Jueves 82.69 -1.20 -1.43% 82.67 83.96
2007-02-16 Viernes 83.27 +0.58 +0.70% 82.58 83.38
2007-02-19 Lunes 83.98 +0.71 +0.85% 83.41 84.09
2007-02-20 Martes 84.16 +0.18 +0.21% 83.75 84.45
2007-02-21 Miércoles 85.42 +1.26 +1.50% 83.75 85.52
2007-02-22 Jueves 85.68 +0.26 +0.30% 85.09 85.89
2007-02-23 Viernes 85.51 -0.17 -0.20% 85.32 85.84
2007-02-26 Lunes 85.70 +0.19 +0.22% 85.23 85.88
2007-02-27 Martes 82.54 -3.16 -3.69% 82.09 85.88
2007-02-28 Miércoles 83.17 +0.63 +0.76% 82.26 83.33
2007-03-01 Jueves 81.56 -1.61 -1.94% 80.94 83.41
2007-03-02 Viernes 80.29 -1.27 -1.56% 80.08 81.80
2007-03-05 Lunes 78.09 -2.20 -2.74% 77.84 80.43
2007-03-06 Martes 79.62 +1.53 +1.96% 77.45 79.80
2007-03-07 Miércoles 78.78 -0.84 -1.06% 78.60 80.05
2007-03-08 Jueves 80.22 +1.44 +1.83% 78.13 80.63
2007-03-09 Viernes 81.64 +1.42 +1.77% 80.14 81.78
2007-03-12 Lunes 81.95 +0.31 +0.38% 80.89 82.32
2007-03-13 Martes 79.55 -2.40 -2.93% 79.51 82.31
2007-03-14 Miércoles 81.05 +1.50 +1.89% 79.22 81.26
2007-03-15 Jueves 81.81 +0.76 +0.94% 80.90 82.00
2007-03-16 Viernes 81.37 -0.44 -0.54% 80.97 81.90
2007-03-19 Lunes 82.58 +1.21 +1.49% 80.80 82.72
2007-03-20 Martes 82.75 +0.17 +0.21% 82.34 83.03
2007-03-21 Miércoles 83.56 +0.81 +0.98% 82.61 83.69
2007-03-22 Jueves 84.02 +0.46 +0.55% 83.05 84.39
2007-03-23 Viernes 83.85 -0.17 -0.20% 83.53 84.24
2007-03-26 Lunes 84.65 +0.80 +0.95% 83.55 84.81
2007-03-27 Martes 84.45 -0.20 -0.24% 84.34 85.19
2007-03-28 Miércoles 82.91 -1.54 -1.82% 82.56 84.72
2007-03-29 Jueves 84.38 +1.47 +1.77% 82.91 84.57
2007-03-30 Viernes 84.22 -0.16 -0.19% 83.78 84.61
2007-04-02 Lunes 85.24 +1.02 +1.21% 83.76 85.31
2007-04-03 Martes 85.66 +0.42 +0.49% 84.93 85.79
2007-04-04 Miércoles 85.47 -0.19 -0.22% 85.14 85.81
2007-04-05 Jueves 85.89 +0.42 +0.49% 85.30 86.08
2007-04-06 Viernes 85.94 +0.05 +0.06% 85.76 86.30
2007-04-09 Lunes 86.01 +0.07 +0.08% 85.78 86.43
2007-04-10 Martes 86.99 +0.98 +1.14% 85.77 87.12
2007-04-11 Miércoles 86.93 -0.06 -0.07% 86.42 87.20
2007-04-12 Jueves 87.02 +0.09 +0.10% 86.40 87.13
2007-04-13 Viernes 87.81 +0.79 +0.91% 86.85 88.12
2007-04-16 Lunes 88.56 +0.75 +0.85% 87.98 88.87
2007-04-17 Martes 88.57 +0.01 +0.01% 87.95 89.01
2007-04-18 Miércoles 88.75 +0.18 +0.20% 87.31 89.07
2007-04-19 Jueves 88.13 -0.62 -0.70% 86.70 88.70
2007-04-20 Viernes 88.75 +0.62 +0.70% 87.94 88.94
2007-04-23 Lunes 88.28 -0.47 -0.53% 87.84 88.91
2007-04-24 Martes 88.03 -0.25 -0.28% 87.38 88.52
2007-04-25 Miércoles 88.58 +0.55 +0.62% 87.92 88.98
2007-04-26 Jueves 88.51 -0.07 -0.08% 87.88 88.88
2007-04-27 Viernes 88.81 +0.30 +0.34% 87.90 89.06
2007-04-30 Lunes 88.53 -0.28 -0.32% 88.03 88.87
2007-05-01 Martes 88.72 +0.19 +0.21% 88.28 88.97
2007-05-02 Miércoles 88.64 -0.08 -0.09% 88.29 88.92
2007-05-03 Jueves 88.56 -0.08 -0.09% 88.31 88.89
2007-05-04 Viernes 88.47 -0.09 -0.10% 88.11 88.75
2007-05-07 Lunes 88.53 +0.06 +0.07% 88.20 88.73
2007-05-08 Martes 88.45 -0.08 -0.09% 88.11 88.84
2007-05-09 Miércoles 88.11 -0.34 -0.38% 87.85 88.44
2007-05-10 Jueves 87.12 -0.99 -1.12% 87.09 88.53
2007-05-11 Viernes 88.36 +1.24 +1.42% 86.83 88.36
2007-05-14 Lunes 88.75 +0.39 +0.44% 88.08 89.09
2007-05-15 Martes 88.84 +0.09 +0.10% 88.25 89.09
2007-05-16 Miércoles 88.50 -0.34 -0.38% 88.34 88.99
2007-05-17 Jueves 88.58 +0.08 +0.09% 88.27 88.90
2007-05-18 Viernes 88.56 -0.02 -0.02% 87.69 88.66
2007-05-21 Lunes 88.65 +0.09 +0.10% 88.44 88.85
2007-05-22 Martes 88.31 -0.34 -0.38% 88.17 88.78
2007-05-23 Miércoles 88.72 +0.41 +0.46% 88.25 89.02
2007-05-24 Jueves 87.97 -0.75 -0.85% 87.83 88.77
2007-05-25 Viernes 88.38 +0.41 +0.47% 87.55 88.58
2007-05-28 Lunes 88.45 +0.07 +0.08% 88.25 88.66
2007-05-29 Martes 88.39 -0.06 -0.07% 88.05 88.87
2007-05-30 Miércoles 88.85 +0.46 +0.52% 88.24 88.93
2007-05-31 Jueves 89.64 +0.79 +0.89% 88.58 89.92
2007-06-01 Viernes 90.94 +1.30 +1.45% 89.60 91.01
2007-06-04 Lunes 91.02 +0.08 +0.09% 90.52 91.16
2007-06-05 Martes 90.97 -0.05 -0.05% 90.68 91.79
2007-06-06 Miércoles 91.50 +0.53 +0.58% 90.62 91.66
2007-06-07 Jueves 90.72 -0.78 -0.85% 90.62 92.09
2007-06-08 Viernes 92.98 +2.26 +2.49% 90.50 93.00
2007-06-11 Lunes 91.48 -1.50 -1.61% 90.88 92.94
2007-06-12 Martes 91.07 -0.41 -0.45% 90.99 91.80
2007-06-13 Miércoles 92.20 +1.13 +1.24% 90.88 92.30
2007-06-14 Jueves 92.13 -0.07 -0.08% 91.57 92.57
2007-06-15 Viernes 93.16 +1.03 +1.12% 92.16 93.31
2007-06-18 Lunes 93.23 +0.07 +0.08% 92.72 93.62
2007-06-19 Martes 93.59 +0.36 +0.39% 93.06 93.75
2007-06-20 Miércoles 93.71 +0.12 +0.13% 93.43 94.43
2007-06-21 Jueves 94.47 +0.76 +0.81% 93.56 94.72
2007-06-22 Viernes 94.76 +0.29 +0.31% 94.14 95.24
2007-06-25 Lunes 94.69 -0.07 -0.07% 94.30 95.23
2007-06-26 Martes 94.34 -0.35 -0.37% 94.18 94.84
2007-06-27 Miércoles 93.47 -0.87 -0.92% 92.62 94.57
2007-06-28 Jueves 94.77 +1.30 +1.39% 93.41 94.94
2007-06-29 Viernes 95.06 +0.29 +0.31% 94.62 95.57
2007-07-02 Lunes 95.68 +0.62 +0.65% 95.06 95.83
2007-07-03 Martes 95.66 -0.02 -0.02% 95.27 96.05
2007-07-04 Miércoles 95.87 +0.21 +0.22% 95.54 96.06
2007-07-05 Jueves 96.12 +0.25 +0.26% 95.74 96.56
2007-07-06 Viernes 96.47 +0.35 +0.36% 96.10 97.01
2007-07-09 Lunes 96.28 -0.19 -0.20% 96.06 96.76
2007-07-10 Martes 94.55 -1.73 -1.80% 94.53 96.45
2007-07-11 Miércoles 95.74 +1.19 +1.26% 93.36 95.95
2007-07-12 Jueves 95.95 +0.21 +0.22% 95.09 96.08
2007-07-13 Viernes 95.80 -0.15 -0.16% 95.68 96.49
2007-07-16 Lunes 96.61 +0.81 +0.85% 95.66 96.81
2007-07-17 Martes 96.63 +0.02 +0.02% 96.31 96.95
2007-07-18 Miércoles 96.66 +0.03 +0.03% 96.24 96.91
2007-07-19 Jueves 96.80 +0.14 +0.14% 96.44 96.95
2007-07-20 Viernes 96.78 -0.02 -0.02% 96.04 97.36
2007-07-23 Lunes 97.47 +0.69 +0.71% 96.19 97.81
2007-07-24 Martes 96.54 -0.93 -0.95% 96.44 97.89
2007-07-25 Miércoles 96.53 -0.01 -0.01% 95.95 97.19
2007-07-26 Jueves 92.31 -4.22 -4.37% 92.31 96.83
2007-07-27 Viernes 90.79 -1.52 -1.65% 90.44 93.94
2007-07-30 Lunes 91.41 +0.62 +0.68% 89.23 91.67
2007-07-31 Martes 90.16 -1.25 -1.37% 90.04 92.42
2007-08-01 Miércoles 90.99 +0.83 +0.92% 88.63 91.28
2007-08-02 Jueves 91.52 +0.53 +0.58% 89.97 92.05
2007-08-03 Viernes 89.74 -1.78 -1.94% 89.69 91.76
2007-08-06 Lunes 91.00 +1.26 +1.40% 88.59 91.22
2007-08-07 Martes 90.41 -0.59 -0.65% 89.16 91.09
2007-08-08 Miércoles 91.89 +1.48 +1.64% 90.27 92.22
2007-08-09 Jueves 88.76 -3.13 -3.41% 88.72 92.32
2007-08-10 Viernes 88.33 -0.43 -0.48% 86.75 88.99
2007-08-13 Lunes 87.40 -0.93 -1.05% 86.78 88.53
2007-08-14 Martes 85.44 -1.96 -2.24% 85.34 87.49
2007-08-15 Miércoles 82.54 -2.90 -3.39% 82.50 85.49
2007-08-16 Jueves 79.09 -3.45 -4.18% 75.25 82.48
2007-08-17 Viernes 79.68 +0.59 +0.75% 74.26 80.28
2007-08-20 Lunes 80.30 +0.62 +0.78% 78.12 81.11
2007-08-21 Martes 79.58 -0.72 -0.90% 78.92 80.80
2007-08-22 Miércoles 81.44 +1.86 +2.34% 78.81 81.59
2007-08-23 Jueves 83.26 +1.82 +2.23% 81.36 83.97
2007-08-24 Viernes 83.98 +0.72 +0.86% 81.92 84.11
2007-08-27 Lunes 82.73 -1.25 -1.49% 82.70 84.89
2007-08-28 Martes 79.49 -3.24 -3.92% 79.35 82.96
2007-08-29 Miércoles 82.50 +3.01 +3.79% 78.28 82.61
2007-08-30 Jueves 81.41 -1.09 -1.32% 80.52 82.53
2007-08-31 Viernes 81.42 +0.01 +0.01% 80.82 82.78
2007-09-03 Lunes 81.52 +0.10 +0.12% 81.00 82.00
2007-09-04 Martes 80.98 -0.54 -0.66% 80.49 81.79
2007-09-05 Miércoles 79.16 -1.82 -2.25% 78.83 81.28
2007-09-06 Jueves 79.92 +0.76 +0.96% 78.52 80.16
2007-09-07 Viernes 78.33 -1.59 -1.99% 77.63 80.11
2007-09-10 Lunes 79.19 +0.86 +1.10% 76.96 79.59
2007-09-11 Martes 80.67 +1.48 +1.87% 78.57 80.88
2007-09-12 Miércoles 81.41 +0.74 +0.92% 80.34 81.81
2007-09-13 Jueves 81.92 +0.51 +0.63% 80.73 83.03
2007-09-14 Viernes 82.22 +0.30 +0.37% 81.07 82.60
2007-09-17 Lunes 81.30 -0.92 -1.12% 80.78 82.54
2007-09-18 Martes 84.41 +3.11 +3.83% 80.42 84.50
2007-09-19 Miércoles 85.36 +0.95 +1.13% 83.66 85.58
2007-09-20 Jueves 84.72 -0.64 -0.75% 84.09 85.69
2007-09-21 Viernes 85.69 +0.97 +1.14% 84.52 86.08
2007-09-24 Lunes 85.85 +0.16 +0.19% 85.29 86.03
2007-09-25 Martes 85.28 -0.57 -0.66% 83.52 85.87
2007-09-26 Miércoles 85.97 +0.69 +0.81% 85.08 86.30
2007-09-27 Jueves 86.75 +0.78 +0.91% 85.84 87.06
2007-09-28 Viernes 86.95 +0.20 +0.23% 86.60 87.41
2007-10-01 Lunes 88.72 +1.77 +2.04% 87.12 88.95
2007-10-02 Martes 87.74 -0.98 -1.10% 87.17 88.79
2007-10-03 Miércoles 87.98 +0.24 +0.27% 87.20 88.84
2007-10-04 Jueves 88.01 +0.03 +0.03% 87.48 88.23
2007-10-05 Viernes 89.03 +1.02 +1.16% 87.81 89.16
2007-10-08 Lunes 89.55 +0.52 +0.58% 89.13 90.02
2007-10-09 Martes 89.72 +0.17 +0.19% 88.83 89.80
2007-10-10 Miércoles 89.42 -0.30 -0.33% 88.93 89.87
2007-10-11 Jueves 90.27 +0.85 +0.95% 89.12 91.25
2007-10-12 Viernes 91.30 +1.03 +1.14% 89.92 91.44
2007-10-15 Lunes 89.50 -1.80 -1.97% 88.95 91.11
2007-10-16 Martes 87.24 -2.26 -2.53% 86.16 89.77
2007-10-17 Miércoles 87.72 +0.48 +0.55% 86.13 88.41
2007-10-18 Jueves 86.89 -0.83 -0.95% 86.18 88.12
2007-10-19 Viernes 85.62 -1.27 -1.46% 85.55 87.34
2007-10-22 Lunes 85.60 -0.02 -0.02% 83.65 85.76
2007-10-23 Martes 86.91 +1.31 +1.53% 85.37 87.24
2007-10-24 Miércoles 86.23 -0.68 -0.78% 85.16 87.27
2007-10-25 Jueves 86.95 +0.72 +0.83% 85.70 87.25
2007-10-26 Viernes 87.41 +0.46 +0.53% 86.63 87.81
2007-10-29 Lunes 88.31 +0.90 +1.03% 87.60 88.56
2007-10-30 Martes 87.69 -0.62 -0.70% 87.36 88.47
2007-10-31 Miércoles 89.09 +1.40 +1.60% 87.55 89.38
2007-11-01 Jueves 86.98 -2.11 -2.37% 86.73 89.43
2007-11-02 Viernes 87.78 +0.80 +0.92% 86.77 88.33
2007-11-05 Lunes 88.02 +0.24 +0.27% 87.09 88.36
2007-11-06 Martes 89.32 +1.30 +1.48% 87.96 89.45
2007-11-07 Miércoles 87.83 -1.49 -1.67% 87.64 90.10
2007-11-08 Jueves 87.53 -0.30 -0.34% 86.08 88.16
2007-11-09 Viernes 84.53 -3.00 -3.43% 84.42 88.15
2007-11-12 Lunes 81.53 -3.00 -3.55% 81.31 84.47
2007-11-13 Martes 84.30 +2.77 +3.40% 81.23 84.38
2007-11-14 Miércoles 85.17 +0.87 +1.03% 83.60 85.74
2007-11-15 Jueves 83.28 -1.89 -2.22% 83.10 85.31
2007-11-16 Viernes 83.88 +0.60 +0.72% 82.68 84.40
2007-11-19 Lunes 82.66 -1.22 -1.45% 82.63 84.64
2007-11-20 Martes 84.08 +1.42 +1.72% 82.17 84.38
2007-11-21 Miércoles 81.23 -2.85 -3.39% 80.76 84.33
2007-11-22 Jueves 81.73 +0.50 +0.62% 81.09 82.77
2007-11-23 Viernes 82.18 +0.45 +0.55% 80.79 82.26
2007-11-26 Lunes 80.47 -1.71 -2.08% 80.28 82.93
2007-11-27 Martes 82.58 +2.11 +2.62% 80.37 82.85
2007-11-28 Miércoles 85.43 +2.85 +3.45% 82.14 85.65
2007-11-29 Jueves 84.76 -0.67 -0.78% 84.18 85.44
2007-11-30 Viernes 84.91 +0.15 +0.18% 84.25 86.00
2007-12-03 Lunes 84.40 -0.51 -0.60% 84.13 84.91
2007-12-04 Martes 83.75 -0.65 -0.77% 83.25 84.58
2007-12-05 Miércoles 85.38 +1.63 +1.95% 83.17 85.53
2007-12-06 Jueves 86.55 +1.17 +1.37% 85.01 86.73
2007-12-07 Viernes 86.62 +0.07 +0.08% 86.29 87.29
2007-12-10 Lunes 87.21 +0.59 +0.68% 85.91 87.29
2007-12-11 Martes 85.45 -1.76 -2.02% 85.30 87.97
2007-12-12 Miércoles 88.53 +3.08 +3.60% 85.49 89.16
2007-12-13 Jueves 87.63 -0.90 -1.02% 87.21 88.40
2007-12-14 Viernes 86.88 -0.75 -0.86% 86.88 88.37
2007-12-17 Lunes 85.10 -1.78 -2.05% 85.07 87.20
2007-12-18 Martes 85.63 +0.53 +0.62% 84.78 86.04
2007-12-19 Miércoles 85.82 +0.19 +0.22% 85.00 85.95
2007-12-20 Jueves 85.84 +0.02 +0.02% 85.25 85.90
2007-12-21 Viernes 87.17 +1.33 +1.55% 85.85 87.48
2007-12-24 Lunes 87.66 +0.49 +0.56% 86.93 87.84
2007-12-25 Martes 87.40 -0.26 -0.30% 87.19 87.72
2007-12-26 Miércoles 87.59 +0.19 +0.22% 87.19 87.87
2007-12-27 Jueves 87.63 +0.04 +0.05% 87.42 88.36
2007-12-28 Viernes 87.19 -0.44 -0.50% 86.80 88.04
2007-12-31 Lunes 85.36 -1.83 -2.10% 85.34 87.33