Al finalizar el 2008 el dólar neozelandés cotizó a 52.86 yenes japoneses. El precio bajó 32.82 yenes (-38.31%) desde el inicio del año, cuando cotizaba a $85.68. El precio promedio fue de ¥74.08.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 85.68 yenes japoneses, fluctuando entre 85.18 y 85.75 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 85.68 | +0.32 | +0.37% | 85.18 | 85.75 |
| 2008-01-02 | Miércoles | 84.99 | -0.69 | -0.81% | 84.31 | 86.54 |
| 2008-01-03 | Jueves | 84.22 | -0.77 | -0.91% | 83.72 | 85.47 |
| 2008-01-04 | Viernes | 83.09 | -1.13 | -1.34% | 82.91 | 84.77 |
| 2008-01-07 | Lunes | 83.75 | +0.66 | +0.79% | 82.94 | 84.22 |
| 2008-01-08 | Martes | 83.62 | -0.13 | -0.16% | 83.58 | 84.89 |
| 2008-01-09 | Miércoles | 84.84 | +1.22 | +1.46% | 83.60 | 84.91 |
| 2008-01-10 | Jueves | 85.89 | +1.05 | +1.24% | 84.70 | 86.25 |
| 2008-01-11 | Viernes | 85.36 | -0.53 | -0.62% | 84.91 | 86.22 |
| 2008-01-14 | Lunes | 85.59 | +0.23 | +0.27% | 84.59 | 85.65 |
| 2008-01-15 | Martes | 83.12 | -2.47 | -2.89% | 83.00 | 85.62 |
| 2008-01-16 | Miércoles | 82.91 | -0.21 | -0.25% | 80.95 | 83.52 |
| 2008-01-17 | Jueves | 81.82 | -1.09 | -1.31% | 81.51 | 83.49 |
| 2008-01-18 | Viernes | 81.15 | -0.67 | -0.82% | 80.66 | 82.61 |
| 2008-01-21 | Lunes | 79.16 | -1.99 | -2.45% | 78.86 | 81.43 |
| 2008-01-22 | Martes | 81.53 | +2.37 | +2.99% | 78.19 | 82.13 |
| 2008-01-23 | Miércoles | 81.85 | +0.32 | +0.39% | 79.32 | 82.27 |
| 2008-01-24 | Jueves | 82.74 | +0.89 | +1.09% | 80.97 | 82.86 |
| 2008-01-25 | Viernes | 82.20 | -0.54 | -0.65% | 81.83 | 83.52 |
| 2008-01-28 | Lunes | 83.06 | +0.86 | +1.05% | 81.37 | 83.22 |
| 2008-01-29 | Martes | 83.38 | +0.32 | +0.39% | 82.56 | 83.62 |
| 2008-01-30 | Miércoles | 83.72 | +0.34 | +0.41% | 82.76 | 84.76 |
| 2008-01-31 | Jueves | 83.82 | +0.10 | +0.12% | 82.28 | 84.28 |
| 2008-02-01 | Viernes | 84.61 | +0.79 | +0.94% | 83.48 | 84.69 |
| 2008-02-04 | Lunes | 84.61 | 0.00 | 0% | 84.25 | 85.15 |
| 2008-02-05 | Martes | 83.27 | -1.34 | -1.58% | 83.12 | 85.21 |
| 2008-02-06 | Miércoles | 83.57 | +0.30 | +0.36% | 82.76 | 84.02 |
| 2008-02-07 | Jueves | 84.63 | +1.06 | +1.27% | 82.92 | 85.25 |
| 2008-02-08 | Viernes | 84.54 | -0.09 | -0.11% | 84.09 | 85.16 |
| 2008-02-11 | Lunes | 84.47 | -0.07 | -0.08% | 83.87 | 84.84 |
| 2008-02-12 | Martes | 84.87 | +0.40 | +0.47% | 84.01 | 85.47 |
| 2008-02-13 | Miércoles | 84.95 | +0.08 | +0.09% | 83.91 | 85.03 |
| 2008-02-14 | Jueves | 85.09 | +0.14 | +0.16% | 84.72 | 85.84 |
| 2008-02-15 | Viernes | 85.19 | +0.10 | +0.12% | 84.53 | 85.59 |
| 2008-02-18 | Lunes | 85.98 | +0.79 | +0.93% | 85.03 | 86.08 |
| 2008-02-19 | Martes | 85.98 | 0.00 | 0% | 85.62 | 86.47 |
| 2008-02-20 | Miércoles | 86.31 | +0.33 | +0.38% | 85.25 | 86.47 |
| 2008-02-21 | Jueves | 85.84 | -0.47 | -0.54% | 85.62 | 86.75 |
| 2008-02-22 | Viernes | 86.76 | +0.92 | +1.07% | 85.72 | 86.90 |
| 2008-02-25 | Lunes | 87.67 | +0.91 | +1.05% | 86.46 | 87.80 |
| 2008-02-26 | Martes | 87.46 | -0.21 | -0.24% | 87.11 | 88.15 |
| 2008-02-27 | Miércoles | 86.88 | -0.58 | -0.66% | 86.60 | 87.82 |
| 2008-02-28 | Jueves | 85.91 | -0.97 | -1.12% | 85.79 | 86.98 |
| 2008-02-29 | Viernes | 82.96 | -2.95 | -3.43% | 82.85 | 86.04 |
| 2008-03-03 | Lunes | 83.31 | +0.35 | +0.42% | 81.66 | 83.65 |
| 2008-03-04 | Martes | 82.81 | -0.50 | -0.60% | 81.72 | 83.69 |
| 2008-03-05 | Miércoles | 83.50 | +0.69 | +0.83% | 82.19 | 83.59 |
| 2008-03-06 | Jueves | 81.78 | -1.72 | -2.06% | 81.53 | 83.69 |
| 2008-03-07 | Viernes | 81.63 | -0.15 | -0.18% | 80.75 | 82.30 |
| 2008-03-10 | Lunes | 80.37 | -1.26 | -1.54% | 80.07 | 81.52 |
| 2008-03-11 | Martes | 83.27 | +2.90 | +3.61% | 79.90 | 83.30 |
| 2008-03-12 | Miércoles | 81.39 | -1.88 | -2.26% | 81.35 | 83.29 |
| 2008-03-13 | Jueves | 82.13 | +0.74 | +0.91% | 80.18 | 82.86 |
| 2008-03-14 | Viernes | 80.63 | -1.50 | -1.83% | 80.39 | 82.97 |
| 2008-03-17 | Lunes | 77.93 | -2.70 | -3.35% | 76.76 | 80.98 |
| 2008-03-18 | Martes | 80.81 | +2.88 | +3.70% | 77.33 | 80.86 |
| 2008-03-19 | Miércoles | 78.66 | -2.15 | -2.66% | 78.62 | 81.84 |
| 2008-03-20 | Jueves | 78.66 | 0.00 | 0% | 77.51 | 80.08 |
| 2008-03-21 | Viernes | 78.85 | +0.19 | +0.24% | 78.33 | 79.32 |
| 2008-03-24 | Lunes | 80.37 | +1.52 | +1.93% | 78.53 | 80.62 |
| 2008-03-25 | Martes | 80.78 | +0.41 | +0.51% | 79.86 | 81.09 |
| 2008-03-26 | Miércoles | 79.68 | -1.10 | -1.36% | 79.39 | 80.77 |
| 2008-03-27 | Jueves | 80.08 | +0.40 | +0.50% | 79.13 | 80.67 |
| 2008-03-28 | Viernes | 79.05 | -1.03 | -1.29% | 78.81 | 80.80 |
| 2008-03-31 | Lunes | 78.53 | -0.52 | -0.66% | 77.92 | 79.41 |
| 2008-04-01 | Martes | 80.14 | +1.61 | +2.05% | 78.00 | 80.29 |
| 2008-04-02 | Miércoles | 80.73 | +0.59 | +0.74% | 79.88 | 81.33 |
| 2008-04-03 | Jueves | 80.29 | -0.44 | -0.55% | 79.81 | 81.39 |
| 2008-04-04 | Viernes | 80.11 | -0.18 | -0.22% | 79.78 | 80.75 |
| 2008-04-07 | Lunes | 81.44 | +1.33 | +1.66% | 79.96 | 82.06 |
| 2008-04-08 | Martes | 81.99 | +0.55 | +0.68% | 80.75 | 82.14 |
| 2008-04-09 | Miércoles | 81.25 | -0.74 | -0.90% | 80.96 | 82.15 |
| 2008-04-10 | Jueves | 81.32 | +0.07 | +0.09% | 80.10 | 81.66 |
| 2008-04-11 | Viernes | 80.07 | -1.25 | -1.54% | 79.91 | 81.69 |
| 2008-04-14 | Lunes | 80.06 | -0.01 | -0.01% | 79.25 | 80.12 |
| 2008-04-15 | Martes | 80.16 | +0.10 | +0.12% | 79.09 | 80.36 |
| 2008-04-16 | Miércoles | 80.66 | +0.50 | +0.62% | 79.34 | 80.73 |
| 2008-04-17 | Jueves | 81.03 | +0.37 | +0.46% | 80.00 | 81.17 |
| 2008-04-18 | Viernes | 81.94 | +0.91 | +1.12% | 80.78 | 82.43 |
| 2008-04-21 | Lunes | 81.95 | +0.01 | +0.01% | 81.53 | 82.58 |
| 2008-04-22 | Martes | 82.09 | +0.14 | +0.17% | 81.48 | 82.42 |
| 2008-04-23 | Miércoles | 82.02 | -0.07 | -0.09% | 81.95 | 83.04 |
| 2008-04-24 | Jueves | 82.09 | +0.07 | +0.09% | 81.78 | 82.52 |
| 2008-04-25 | Viernes | 81.56 | -0.53 | -0.65% | 81.30 | 82.30 |
| 2008-04-28 | Lunes | 81.75 | +0.19 | +0.23% | 81.64 | 82.38 |
| 2008-04-29 | Martes | 80.64 | -1.11 | -1.36% | 79.99 | 81.97 |
| 2008-04-30 | Miércoles | 81.16 | +0.52 | +0.64% | 80.24 | 81.99 |
| 2008-05-01 | Jueves | 81.20 | +0.04 | +0.05% | 80.48 | 81.41 |
| 2008-05-02 | Viernes | 82.27 | +1.07 | +1.32% | 81.06 | 82.62 |
| 2008-05-05 | Lunes | 82.37 | +0.10 | +0.12% | 82.02 | 82.91 |
| 2008-05-06 | Martes | 82.86 | +0.49 | +0.59% | 82.09 | 83.06 |
| 2008-05-07 | Miércoles | 81.81 | -1.05 | -1.27% | 81.70 | 82.97 |
| 2008-05-08 | Jueves | 80.11 | -1.70 | -2.08% | 79.81 | 81.97 |
| 2008-05-09 | Viernes | 79.13 | -0.98 | -1.22% | 78.52 | 80.30 |
| 2008-05-12 | Lunes | 80.07 | +0.94 | +1.19% | 78.48 | 80.26 |
| 2008-05-13 | Martes | 80.05 | -0.02 | -0.02% | 79.27 | 80.44 |
| 2008-05-14 | Miércoles | 79.92 | -0.13 | -0.16% | 79.70 | 80.36 |
| 2008-05-15 | Jueves | 79.84 | -0.08 | -0.10% | 79.16 | 80.10 |
| 2008-05-16 | Viernes | 80.56 | +0.72 | +0.90% | 79.56 | 80.88 |
| 2008-05-19 | Lunes | 80.62 | +0.06 | +0.07% | 80.17 | 80.92 |
| 2008-05-20 | Martes | 80.28 | -0.34 | -0.42% | 80.14 | 80.96 |
| 2008-05-21 | Miércoles | 80.07 | -0.21 | -0.26% | 79.84 | 80.81 |
| 2008-05-22 | Jueves | 81.53 | +1.46 | +1.82% | 79.79 | 81.91 |
| 2008-05-23 | Viernes | 81.07 | -0.46 | -0.56% | 81.06 | 81.95 |
| 2008-05-26 | Lunes | 81.34 | +0.27 | +0.33% | 80.90 | 81.56 |
| 2008-05-27 | Martes | 82.31 | +0.97 | +1.19% | 81.14 | 82.48 |
| 2008-05-28 | Miércoles | 82.28 | -0.03 | -0.04% | 81.77 | 82.58 |
| 2008-05-29 | Jueves | 82.27 | -0.01 | -0.01% | 81.94 | 82.52 |
| 2008-05-30 | Viernes | 82.62 | +0.35 | +0.43% | 82.18 | 82.83 |
| 2008-06-02 | Lunes | 82.06 | -0.56 | -0.68% | 81.56 | 82.72 |
| 2008-06-03 | Martes | 82.04 | -0.02 | -0.02% | 81.48 | 82.60 |
| 2008-06-04 | Miércoles | 81.03 | -1.01 | -1.23% | 80.97 | 82.44 |
| 2008-06-05 | Jueves | 81.32 | +0.29 | +0.36% | 80.69 | 81.45 |
| 2008-06-06 | Viernes | 80.55 | -0.77 | -0.95% | 80.45 | 81.70 |
| 2008-06-09 | Lunes | 80.62 | +0.07 | +0.09% | 80.25 | 81.23 |
| 2008-06-10 | Martes | 80.80 | +0.18 | +0.22% | 80.20 | 80.93 |
| 2008-06-11 | Miércoles | 80.75 | -0.05 | -0.06% | 80.53 | 81.50 |
| 2008-06-12 | Jueves | 80.96 | +0.21 | +0.26% | 80.59 | 81.11 |
| 2008-06-13 | Viernes | 81.15 | +0.19 | +0.23% | 80.60 | 81.24 |
| 2008-06-16 | Lunes | 81.44 | +0.29 | +0.36% | 81.05 | 81.59 |
| 2008-06-17 | Martes | 81.56 | +0.12 | +0.15% | 81.22 | 81.75 |
| 2008-06-18 | Miércoles | 81.83 | +0.27 | +0.33% | 81.39 | 81.97 |
| 2008-06-19 | Jueves | 82.30 | +0.47 | +0.57% | 81.38 | 82.44 |
| 2008-06-20 | Viernes | 81.71 | -0.59 | -0.72% | 81.48 | 82.37 |
| 2008-06-23 | Lunes | 81.72 | +0.01 | +0.01% | 81.50 | 82.08 |
| 2008-06-24 | Martes | 81.84 | +0.12 | +0.15% | 81.45 | 82.09 |
| 2008-06-25 | Miércoles | 81.91 | +0.07 | +0.09% | 81.44 | 82.05 |
| 2008-06-26 | Jueves | 80.67 | -1.24 | -1.51% | 80.47 | 81.93 |
| 2008-06-27 | Viernes | 80.71 | +0.04 | +0.05% | 80.45 | 81.55 |
| 2008-06-30 | Lunes | 80.80 | +0.09 | +0.11% | 80.33 | 81.23 |
| 2008-07-01 | Martes | 80.41 | -0.39 | -0.48% | 79.71 | 80.97 |
| 2008-07-02 | Miércoles | 80.49 | +0.08 | +0.10% | 80.08 | 80.90 |
| 2008-07-03 | Jueves | 80.77 | +0.28 | +0.35% | 80.33 | 80.93 |
| 2008-07-04 | Viernes | 81.18 | +0.41 | +0.51% | 80.47 | 81.19 |
| 2008-07-07 | Lunes | 80.72 | -0.46 | -0.57% | 80.44 | 81.31 |
| 2008-07-08 | Martes | 80.94 | +0.22 | +0.27% | 79.94 | 81.09 |
| 2008-07-09 | Miércoles | 80.79 | -0.15 | -0.19% | 80.67 | 81.66 |
| 2008-07-10 | Jueves | 81.20 | +0.41 | +0.51% | 80.53 | 81.35 |
| 2008-07-11 | Viernes | 80.79 | -0.41 | -0.50% | 80.66 | 81.41 |
| 2008-07-14 | Lunes | 81.19 | +0.40 | +0.50% | 80.51 | 81.30 |
| 2008-07-15 | Martes | 80.72 | -0.47 | -0.58% | 80.59 | 81.41 |
| 2008-07-16 | Miércoles | 81.06 | +0.34 | +0.42% | 80.12 | 81.18 |
| 2008-07-17 | Jueves | 81.07 | +0.01 | +0.01% | 80.74 | 81.40 |
| 2008-07-18 | Viernes | 81.59 | +0.52 | +0.64% | 80.93 | 81.69 |
| 2008-07-21 | Lunes | 81.06 | -0.53 | -0.65% | 80.95 | 81.67 |
| 2008-07-22 | Martes | 81.48 | +0.42 | +0.52% | 80.84 | 81.56 |
| 2008-07-23 | Miércoles | 80.41 | -1.07 | -1.31% | 80.09 | 81.59 |
| 2008-07-24 | Jueves | 79.93 | -0.48 | -0.60% | 79.38 | 80.50 |
| 2008-07-25 | Viernes | 80.00 | +0.07 | +0.09% | 79.20 | 80.28 |
| 2008-07-28 | Lunes | 80.08 | +0.08 | +0.10% | 79.89 | 80.30 |
| 2008-07-29 | Martes | 79.97 | -0.11 | -0.14% | 79.34 | 80.25 |
| 2008-07-30 | Miércoles | 79.42 | -0.55 | -0.69% | 78.97 | 80.05 |
| 2008-07-31 | Jueves | 79.10 | -0.32 | -0.40% | 78.89 | 79.51 |
| 2008-08-01 | Viernes | 78.32 | -0.78 | -0.99% | 77.91 | 79.18 |
| 2008-08-04 | Lunes | 78.94 | +0.62 | +0.79% | 78.16 | 79.22 |
| 2008-08-05 | Martes | 78.68 | -0.26 | -0.33% | 77.90 | 78.94 |
| 2008-08-06 | Miércoles | 78.70 | +0.02 | +0.03% | 78.30 | 78.91 |
| 2008-08-07 | Jueves | 78.21 | -0.49 | -0.62% | 77.95 | 79.05 |
| 2008-08-08 | Viernes | 77.61 | -0.60 | -0.77% | 76.52 | 78.27 |
| 2008-08-11 | Lunes | 76.86 | -0.75 | -0.97% | 76.75 | 77.83 |
| 2008-08-12 | Martes | 75.81 | -1.05 | -1.37% | 75.77 | 77.13 |
| 2008-08-13 | Miércoles | 76.91 | +1.10 | +1.45% | 73.94 | 77.39 |
| 2008-08-14 | Jueves | 76.75 | -0.16 | -0.21% | 76.00 | 77.30 |
| 2008-08-15 | Viernes | 78.04 | +1.29 | +1.68% | 76.38 | 78.22 |
| 2008-08-18 | Lunes | 78.23 | +0.19 | +0.24% | 77.57 | 78.98 |
| 2008-08-19 | Martes | 78.25 | +0.02 | +0.03% | 77.42 | 78.58 |
| 2008-08-20 | Miércoles | 78.27 | +0.02 | +0.03% | 77.93 | 78.67 |
| 2008-08-21 | Jueves | 78.21 | -0.06 | -0.08% | 77.15 | 78.35 |
| 2008-08-22 | Viernes | 78.00 | -0.21 | -0.27% | 77.79 | 78.47 |
| 2008-08-25 | Lunes | 77.00 | -1.00 | -1.28% | 76.84 | 78.09 |
| 2008-08-26 | Martes | 76.38 | -0.62 | -0.81% | 75.65 | 77.09 |
| 2008-08-27 | Miércoles | 76.87 | +0.49 | +0.64% | 76.11 | 77.18 |
| 2008-08-28 | Jueves | 76.83 | -0.04 | -0.05% | 76.66 | 77.44 |
| 2008-08-29 | Viernes | 76.33 | -0.50 | -0.65% | 75.88 | 77.14 |
| 2008-09-01 | Lunes | 75.13 | -1.20 | -1.57% | 75.02 | 76.00 |
| 2008-09-02 | Martes | 74.69 | -0.44 | -0.59% | 73.88 | 75.25 |
| 2008-09-03 | Miércoles | 74.22 | -0.47 | -0.63% | 73.21 | 74.90 |
| 2008-09-04 | Jueves | 70.85 | -3.37 | -4.54% | 70.85 | 74.65 |
| 2008-09-05 | Viernes | 72.08 | +1.23 | +1.74% | 69.85 | 72.10 |
| 2008-09-08 | Lunes | 72.37 | +0.29 | +0.40% | 71.65 | 74.59 |
| 2008-09-09 | Martes | 71.31 | -1.06 | -1.46% | 70.91 | 73.41 |
| 2008-09-10 | Miércoles | 70.31 | -1.00 | -1.40% | 70.31 | 72.46 |
| 2008-09-11 | Jueves | 70.46 | +0.15 | +0.21% | 68.55 | 70.57 |
| 2008-09-12 | Viernes | 72.12 | +1.66 | +2.36% | 69.41 | 72.23 |
| 2008-09-15 | Lunes | 69.01 | -3.11 | -4.31% | 68.77 | 71.44 |
| 2008-09-16 | Martes | 69.84 | +0.83 | +1.20% | 67.23 | 70.53 |
| 2008-09-17 | Miércoles | 68.70 | -1.14 | -1.63% | 68.22 | 71.14 |
| 2008-09-18 | Jueves | 71.12 | +2.42 | +3.52% | 68.64 | 71.53 |
| 2008-09-19 | Viernes | 73.92 | +2.80 | +3.94% | 71.00 | 74.19 |
| 2008-09-22 | Lunes | 72.68 | -1.24 | -1.68% | 72.53 | 74.18 |
| 2008-09-23 | Martes | 71.69 | -0.99 | -1.36% | 71.64 | 73.11 |
| 2008-09-24 | Miércoles | 72.50 | +0.81 | +1.13% | 71.65 | 72.94 |
| 2008-09-25 | Jueves | 72.55 | +0.05 | +0.07% | 72.31 | 73.13 |
| 2008-09-26 | Viernes | 72.71 | +0.16 | +0.22% | 71.89 | 73.09 |
| 2008-09-29 | Lunes | 69.88 | -2.83 | -3.89% | 69.75 | 73.48 |
| 2008-09-30 | Martes | 71.15 | +1.27 | +1.82% | 68.88 | 71.63 |
| 2008-10-01 | Miércoles | 71.21 | +0.06 | +0.08% | 70.54 | 72.10 |
| 2008-10-02 | Jueves | 69.30 | -1.91 | -2.68% | 68.88 | 71.48 |
| 2008-10-03 | Viernes | 69.60 | +0.30 | +0.43% | 68.88 | 70.83 |
| 2008-10-06 | Lunes | 64.09 | -5.51 | -7.92% | 62.15 | 69.34 |
| 2008-10-07 | Martes | 63.45 | -0.64 | -1.00% | 62.83 | 66.28 |
| 2008-10-08 | Miércoles | 59.52 | -3.93 | -6.19% | 57.24 | 64.07 |
| 2008-10-09 | Jueves | 60.28 | +0.76 | +1.28% | 58.98 | 63.48 |
| 2008-10-10 | Viernes | 59.86 | -0.42 | -0.70% | 58.08 | 60.91 |
| 2008-10-13 | Lunes | 62.98 | +3.12 | +5.21% | 59.16 | 63.35 |
| 2008-10-14 | Martes | 63.25 | +0.27 | +0.43% | 62.00 | 65.34 |
| 2008-10-15 | Miércoles | 59.31 | -3.94 | -6.23% | 59.16 | 63.73 |
| 2008-10-16 | Jueves | 63.03 | +3.72 | +6.27% | 59.03 | 63.03 |
| 2008-10-17 | Viernes | 62.25 | -0.78 | -1.24% | 61.22 | 63.31 |
| 2008-10-20 | Lunes | 63.39 | +1.14 | +1.83% | 61.65 | 63.80 |
| 2008-10-21 | Martes | 61.08 | -2.31 | -3.64% | 60.56 | 63.54 |
| 2008-10-22 | Miércoles | 58.11 | -2.97 | -4.86% | 56.80 | 61.52 |
| 2008-10-23 | Jueves | 58.34 | +0.23 | +0.40% | 55.65 | 59.15 |
| 2008-10-24 | Viernes | 52.56 | -5.78 | -9.91% | 50.16 | 58.73 |
| 2008-10-27 | Lunes | 50.28 | -2.28 | -4.34% | 49.28 | 52.91 |
| 2008-10-28 | Martes | 56.38 | +6.10 | +12.13% | 50.20 | 56.38 |
| 2008-10-29 | Miércoles | 57.00 | +0.62 | +1.10% | 54.53 | 58.20 |
| 2008-10-30 | Jueves | 58.28 | +1.28 | +2.25% | 56.41 | 59.58 |
| 2008-10-31 | Viernes | 57.34 | -0.94 | -1.61% | 55.59 | 58.37 |
| 2008-11-03 | Lunes | 58.86 | +1.52 | +2.65% | 57.31 | 59.47 |
| 2008-11-04 | Martes | 60.42 | +1.56 | +2.65% | 57.59 | 61.59 |
| 2008-11-05 | Miércoles | 58.98 | -1.44 | -2.38% | 58.55 | 60.82 |
| 2008-11-06 | Jueves | 57.33 | -1.65 | -2.80% | 57.22 | 59.52 |
| 2008-11-07 | Viernes | 57.96 | +0.63 | +1.10% | 56.04 | 58.63 |
| 2008-11-10 | Lunes | 56.72 | -1.24 | -2.14% | 56.46 | 60.08 |
| 2008-11-11 | Martes | 56.03 | -0.69 | -1.22% | 55.39 | 57.91 |
| 2008-11-12 | Miércoles | 53.05 | -2.98 | -5.32% | 52.55 | 56.94 |
| 2008-11-13 | Jueves | 56.09 | +3.04 | +5.73% | 52.47 | 56.40 |
| 2008-11-14 | Viernes | 53.56 | -2.53 | -4.51% | 53.44 | 56.38 |
| 2008-11-17 | Lunes | 53.11 | -0.45 | -0.84% | 52.33 | 54.61 |
| 2008-11-18 | Martes | 53.66 | +0.55 | +1.04% | 52.64 | 54.09 |
| 2008-11-19 | Miércoles | 52.07 | -1.59 | -2.96% | 51.84 | 53.98 |
| 2008-11-20 | Jueves | 49.09 | -2.98 | -5.72% | 48.66 | 52.15 |
| 2008-11-21 | Viernes | 51.46 | +2.37 | +4.83% | 48.77 | 51.50 |
| 2008-11-24 | Lunes | 53.22 | +1.76 | +3.42% | 50.20 | 53.22 |
| 2008-11-25 | Martes | 52.23 | -0.99 | -1.86% | 51.21 | 53.83 |
| 2008-11-26 | Miércoles | 52.81 | +0.58 | +1.11% | 51.65 | 53.13 |
| 2008-11-27 | Jueves | 52.72 | -0.09 | -0.17% | 52.00 | 53.09 |
| 2008-11-28 | Viernes | 52.55 | -0.17 | -0.32% | 52.09 | 53.08 |
| 2008-12-01 | Lunes | 49.36 | -3.19 | -6.07% | 49.06 | 52.22 |
| 2008-12-02 | Martes | 49.86 | +0.50 | +1.01% | 48.72 | 50.03 |
| 2008-12-03 | Miércoles | 49.78 | -0.08 | -0.16% | 48.72 | 49.97 |
| 2008-12-04 | Jueves | 49.11 | -0.67 | -1.35% | 48.66 | 50.11 |
| 2008-12-05 | Viernes | 49.69 | +0.58 | +1.18% | 47.80 | 50.02 |
| 2008-12-08 | Lunes | 50.97 | +1.28 | +2.58% | 49.33 | 51.28 |
| 2008-12-09 | Martes | 49.59 | -1.38 | -2.71% | 49.44 | 50.89 |
| 2008-12-10 | Miércoles | 50.33 | +0.74 | +1.49% | 49.75 | 51.08 |
| 2008-12-11 | Jueves | 50.52 | +0.19 | +0.38% | 50.19 | 51.29 |
| 2008-12-12 | Viernes | 49.69 | -0.83 | -1.64% | 48.19 | 50.84 |
| 2008-12-15 | Lunes | 50.29 | +0.60 | +1.21% | 49.37 | 50.56 |
| 2008-12-16 | Martes | 51.51 | +1.22 | +2.43% | 50.04 | 51.69 |
| 2008-12-17 | Miércoles | 51.71 | +0.20 | +0.39% | 51.10 | 52.13 |
| 2008-12-18 | Jueves | 51.92 | +0.21 | +0.41% | 51.57 | 54.17 |
| 2008-12-19 | Viernes | 51.42 | -0.50 | -0.96% | 51.03 | 52.88 |
| 2008-12-22 | Lunes | 51.74 | +0.32 | +0.62% | 51.20 | 52.24 |
| 2008-12-23 | Martes | 51.67 | -0.07 | -0.14% | 51.26 | 52.25 |
| 2008-12-24 | Miércoles | 52.00 | +0.33 | +0.64% | 51.24 | 52.24 |
| 2008-12-25 | Jueves | 51.65 | -0.35 | -0.67% | 51.55 | 52.23 |
| 2008-12-26 | Viernes | 52.42 | +0.77 | +1.49% | 51.69 | 52.52 |
| 2008-12-29 | Lunes | 52.40 | -0.02 | -0.04% | 52.07 | 52.97 |
| 2008-12-30 | Martes | 52.14 | -0.26 | -0.50% | 51.88 | 52.73 |
| 2008-12-31 | Miércoles | 52.86 | +0.72 | +1.38% | 51.94 | 53.52 |