Valor del dólar neozelandés en Japón en 2009

Precio cierre ¥67.34
Precio promedio ¥59.41
Precio mínimo ¥44.23
Precio máximo ¥69.78

Al finalizar el 2009 el dólar neozelandés cotizó a 67.34 yenes japoneses. El precio subió 14.64 yenes (+27.78%) desde el inicio del año, cuando cotizaba a $52.7. El precio promedio fue de ¥59.41.

En el 2009:

  • El precio mínimo fue de ¥44.23 y se alcanzó el 2 de febrero.
  • El precio máximo fue de ¥69.78 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 20 de enero, con una caída del 5.2%.
  • El día más alcista fue el 6 de febrero, con un alza del 3.99%.
  • El precio del dólar neozelandés subió 153 días y bajó 106 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 29 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 52.70 -0.16 -0.30% 51.75 53.36
2009-01-02 Viernes 53.98 +1.28 +2.43% 52.41 54.16
2009-01-05 Lunes 55.13 +1.15 +2.13% 53.67 55.13
2009-01-06 Martes 56.02 +0.89 +1.61% 54.34 56.38
2009-01-07 Miércoles 54.77 -1.25 -2.23% 54.48 56.30
2009-01-08 Jueves 54.29 -0.48 -0.88% 53.31 55.00
2009-01-09 Viernes 53.33 -0.96 -1.77% 53.14 54.47
2009-01-12 Lunes 51.29 -2.04 -3.83% 51.12 53.21
2009-01-13 Martes 49.23 -2.06 -4.02% 48.60 51.42
2009-01-14 Miércoles 48.22 -1.01 -2.05% 47.86 50.30
2009-01-15 Jueves 48.34 +0.12 +0.25% 47.13 48.72
2009-01-16 Viernes 49.62 +1.28 +2.65% 48.20 50.12
2009-01-19 Lunes 49.25 -0.37 -0.75% 48.92 50.54
2009-01-20 Martes 46.69 -2.56 -5.20% 46.53 48.92
2009-01-21 Miércoles 47.66 +0.97 +2.08% 45.07 47.93
2009-01-22 Jueves 46.88 -0.78 -1.64% 46.20 47.80
2009-01-23 Viernes 47.22 +0.34 +0.73% 45.64 47.45
2009-01-26 Lunes 46.90 -0.32 -0.68% 46.19 47.76
2009-01-27 Martes 47.09 +0.19 +0.41% 46.47 48.00
2009-01-28 Miércoles 47.36 +0.27 +0.57% 46.81 48.61
2009-01-29 Jueves 46.16 -1.20 -2.53% 46.00 47.57
2009-01-30 Viernes 45.68 -0.48 -1.04% 45.24 46.40
2009-02-02 Lunes 45.23 -0.45 -0.99% 44.23 45.82
2009-02-03 Martes 45.89 +0.66 +1.46% 44.79 46.02
2009-02-04 Miércoles 45.31 -0.58 -1.26% 44.72 46.19
2009-02-05 Jueves 47.08 +1.77 +3.91% 45.16 48.05
2009-02-06 Viernes 48.96 +1.88 +3.99% 46.50 49.48
2009-02-09 Lunes 49.46 +0.50 +1.02% 47.69 49.95
2009-02-10 Martes 47.09 -2.37 -4.79% 46.66 49.41
2009-02-11 Miércoles 47.46 +0.37 +0.79% 46.91 47.81
2009-02-12 Jueves 47.46 0.00 0% 46.47 47.98
2009-02-13 Viernes 48.10 +0.64 +1.35% 47.16 48.69
2009-02-16 Lunes 47.44 -0.66 -1.37% 47.28 48.07
2009-02-17 Martes 46.88 -0.56 -1.18% 46.55 47.80
2009-02-18 Miércoles 47.88 +1.00 +2.13% 46.71 48.13
2009-02-19 Jueves 48.11 +0.23 +0.48% 47.68 48.98
2009-02-20 Viernes 47.69 -0.42 -0.87% 46.95 48.30
2009-02-23 Lunes 48.02 +0.33 +0.69% 47.22 48.98
2009-02-24 Martes 49.72 +1.70 +3.54% 47.62 50.06
2009-02-25 Miércoles 49.73 +0.01 +0.02% 49.41 50.43
2009-02-26 Jueves 50.02 +0.29 +0.58% 49.45 50.54
2009-02-27 Viernes 48.84 -1.18 -2.36% 48.31 50.17
2009-03-02 Lunes 47.89 -0.95 -1.95% 47.66 48.86
2009-03-03 Martes 48.69 +0.80 +1.67% 47.73 49.19
2009-03-04 Miércoles 50.09 +1.40 +2.88% 48.09 50.45
2009-03-05 Jueves 48.90 -1.19 -2.38% 48.63 50.21
2009-03-06 Viernes 49.49 +0.59 +1.21% 48.38 49.95
2009-03-09 Lunes 48.73 -0.76 -1.54% 48.58 49.76
2009-03-10 Martes 49.73 +1.00 +2.05% 48.55 49.76
2009-03-11 Miércoles 49.89 +0.16 +0.32% 48.94 50.02
2009-03-12 Jueves 51.05 +1.16 +2.33% 48.64 51.16
2009-03-13 Viernes 51.44 +0.39 +0.76% 50.59 51.95
2009-03-16 Lunes 52.05 +0.61 +1.19% 50.81 52.55
2009-03-17 Martes 52.30 +0.25 +0.48% 51.93 52.68
2009-03-18 Miércoles 52.31 +0.01 +0.02% 51.27 52.64
2009-03-19 Jueves 52.31 0.00 0% 51.53 52.89
2009-03-20 Viernes 53.60 +1.29 +2.47% 52.44 53.97
2009-03-23 Lunes 55.50 +1.90 +3.54% 53.42 55.61
2009-03-24 Martes 54.94 -0.56 -1.01% 54.84 56.33
2009-03-25 Miércoles 55.25 +0.31 +0.56% 54.08 55.86
2009-03-26 Jueves 56.78 +1.53 +2.77% 55.23 57.14
2009-03-27 Viernes 55.77 -1.01 -1.78% 55.42 57.16
2009-03-30 Lunes 54.70 -1.07 -1.92% 53.68 55.91
2009-03-31 Martes 55.50 +0.80 +1.46% 54.65 56.78
2009-04-01 Miércoles 55.88 +0.38 +0.68% 54.59 56.23
2009-04-02 Jueves 57.57 +1.69 +3.02% 55.47 58.07
2009-04-03 Viernes 58.78 +1.21 +2.10% 57.52 59.06
2009-04-06 Lunes 59.25 +0.47 +0.80% 58.78 60.36
2009-04-07 Martes 57.76 -1.49 -2.51% 57.37 59.44
2009-04-08 Miércoles 57.70 -0.06 -0.10% 56.70 58.16
2009-04-09 Jueves 58.61 +0.91 +1.58% 57.57 58.77
2009-04-10 Viernes 58.47 -0.14 -0.24% 58.33 58.73
2009-04-13 Lunes 59.20 +0.73 +1.25% 58.45 59.43
2009-04-14 Martes 57.48 -1.72 -2.91% 57.38 59.52
2009-04-15 Miércoles 57.78 +0.30 +0.52% 56.53 57.92
2009-04-16 Jueves 56.83 -0.95 -1.64% 56.05 57.70
2009-04-17 Viernes 56.24 -0.59 -1.04% 56.05 57.39
2009-04-20 Lunes 54.14 -2.10 -3.73% 53.64 56.67
2009-04-21 Martes 55.52 +1.38 +2.55% 53.87 55.93
2009-04-22 Miércoles 54.41 -1.11 -2.00% 54.14 55.53
2009-04-23 Jueves 55.10 +0.69 +1.27% 54.00 55.35
2009-04-24 Viernes 55.64 +0.54 +0.98% 54.39 55.77
2009-04-27 Lunes 54.61 -1.03 -1.85% 54.30 55.14
2009-04-28 Martes 53.78 -0.83 -1.52% 52.92 54.71
2009-04-29 Miércoles 55.23 +1.45 +2.70% 53.73 56.31
2009-04-30 Jueves 55.73 +0.50 +0.91% 54.73 56.41
2009-05-01 Viernes 56.59 +0.86 +1.54% 55.48 57.07
2009-05-04 Lunes 56.95 +0.36 +0.64% 56.59 57.40
2009-05-05 Martes 57.38 +0.43 +0.76% 56.74 58.02
2009-05-06 Miércoles 57.51 +0.13 +0.23% 56.43 57.93
2009-05-07 Jueves 58.91 +1.40 +2.43% 57.30 59.59
2009-05-08 Viernes 59.55 +0.64 +1.09% 58.51 59.59
2009-05-11 Lunes 58.70 -0.85 -1.43% 58.37 60.37
2009-05-12 Martes 58.16 -0.54 -0.92% 57.77 59.38
2009-05-13 Miércoles 56.51 -1.65 -2.84% 56.17 58.83
2009-05-14 Jueves 57.28 +0.77 +1.36% 55.86 57.39
2009-05-15 Viernes 55.77 -1.51 -2.64% 55.47 57.43
2009-05-18 Lunes 57.22 +1.45 +2.60% 55.22 57.48
2009-05-19 Martes 57.69 +0.47 +0.82% 57.09 58.49
2009-05-20 Miércoles 57.37 -0.32 -0.55% 57.22 58.41
2009-05-21 Jueves 57.81 +0.44 +0.77% 56.90 57.88
2009-05-22 Viernes 58.81 +1.00 +1.73% 57.59 59.02
2009-05-25 Lunes 58.89 +0.08 +0.14% 58.09 59.11
2009-05-26 Martes 59.38 +0.49 +0.83% 57.76 59.54
2009-05-27 Miércoles 58.59 -0.79 -1.33% 58.46 59.55
2009-05-28 Jueves 60.55 +1.96 +3.35% 58.55 60.84
2009-05-29 Viernes 61.03 +0.48 +0.79% 60.11 61.41
2009-06-01 Lunes 62.69 +1.66 +2.72% 60.53 63.35
2009-06-02 Martes 62.74 +0.05 +0.08% 62.05 63.21
2009-06-03 Miércoles 60.91 -1.83 -2.92% 60.12 63.12
2009-06-04 Jueves 61.29 +0.38 +0.62% 60.15 61.64
2009-06-05 Viernes 61.74 +0.45 +0.73% 60.98 62.75
2009-06-08 Lunes 61.07 -0.67 -1.09% 60.61 62.03
2009-06-09 Martes 61.00 -0.07 -0.11% 60.39 61.47
2009-06-10 Miércoles 61.89 +0.89 +1.46% 60.93 62.27
2009-06-11 Jueves 62.83 +0.94 +1.52% 61.73 63.44
2009-06-12 Viernes 63.27 +0.44 +0.70% 62.44 63.35
2009-06-15 Lunes 61.72 -1.55 -2.45% 61.45 63.03
2009-06-16 Martes 60.56 -1.16 -1.88% 60.28 62.14
2009-06-17 Miércoles 60.67 +0.11 +0.18% 59.84 61.44
2009-06-18 Jueves 61.64 +0.97 +1.60% 60.29 62.27
2009-06-19 Viernes 61.86 +0.22 +0.36% 61.54 62.37
2009-06-22 Lunes 60.38 -1.48 -2.39% 60.15 61.92
2009-06-23 Martes 60.88 +0.50 +0.83% 59.43 61.14
2009-06-24 Miércoles 61.16 +0.28 +0.46% 60.58 61.90
2009-06-25 Jueves 61.97 +0.81 +1.32% 61.03 62.02
2009-06-26 Viernes 61.50 -0.47 -0.76% 61.22 62.14
2009-06-29 Lunes 62.45 +0.95 +1.54% 61.25 62.70
2009-06-30 Martes 62.23 -0.22 -0.35% 62.02 63.02
2009-07-01 Miércoles 61.78 -0.45 -0.72% 61.68 62.74
2009-07-02 Jueves 60.21 -1.57 -2.54% 60.16 62.00
2009-07-03 Viernes 60.50 +0.29 +0.48% 60.00 61.00
2009-07-06 Lunes 60.69 +0.19 +0.31% 59.34 60.84
2009-07-07 Martes 59.67 -1.02 -1.68% 59.58 60.98
2009-07-08 Miércoles 58.15 -1.52 -2.55% 56.93 59.77
2009-07-09 Jueves 58.56 +0.41 +0.71% 57.69 59.19
2009-07-10 Viernes 58.05 -0.51 -0.87% 57.37 59.02
2009-07-13 Lunes 58.83 +0.78 +1.34% 56.92 58.97
2009-07-14 Martes 59.99 +1.16 +1.97% 58.67 60.10
2009-07-15 Miércoles 61.23 +1.24 +2.07% 59.69 61.50
2009-07-16 Jueves 60.84 -0.39 -0.64% 59.89 61.33
2009-07-17 Viernes 60.72 -0.12 -0.20% 60.09 60.98
2009-07-20 Lunes 61.90 +1.18 +1.94% 60.74 62.11
2009-07-21 Martes 61.52 -0.38 -0.61% 60.79 62.30
2009-07-22 Miércoles 61.59 +0.07 +0.11% 60.82 62.12
2009-07-23 Jueves 62.12 +0.53 +0.86% 61.55 62.91
2009-07-24 Viernes 62.17 +0.05 +0.08% 61.86 62.53
2009-07-27 Lunes 62.55 +0.38 +0.61% 61.88 62.95
2009-07-28 Martes 62.21 -0.34 -0.54% 61.69 63.14
2009-07-29 Miércoles 61.88 -0.33 -0.53% 61.44 62.63
2009-07-30 Jueves 62.30 +0.42 +0.68% 61.40 62.65
2009-07-31 Viernes 62.66 +0.36 +0.58% 62.20 62.99
2009-08-03 Lunes 63.67 +1.01 +1.61% 62.39 63.73
2009-08-04 Martes 64.23 +0.56 +0.88% 62.94 64.30
2009-08-05 Miércoles 63.90 -0.33 -0.51% 63.67 64.51
2009-08-06 Jueves 63.92 +0.02 +0.03% 63.56 64.51
2009-08-07 Viernes 65.56 +1.64 +2.57% 63.77 65.84
2009-08-10 Lunes 65.60 +0.04 +0.06% 65.22 65.96
2009-08-11 Martes 64.05 -1.55 -2.36% 63.83 65.76
2009-08-12 Miércoles 64.40 +0.35 +0.55% 62.91 65.13
2009-08-13 Jueves 64.80 +0.40 +0.62% 64.33 65.60
2009-08-14 Viernes 64.38 -0.42 -0.65% 63.83 65.36
2009-08-17 Lunes 63.16 -1.22 -1.89% 62.58 64.10
2009-08-18 Martes 63.85 +0.69 +1.09% 62.93 64.08
2009-08-19 Miércoles 63.47 -0.38 -0.60% 62.55 64.32
2009-08-20 Jueves 63.80 +0.33 +0.52% 63.21 64.05
2009-08-21 Viernes 64.47 +0.67 +1.05% 62.80 64.78
2009-08-24 Lunes 64.70 +0.23 +0.36% 64.57 65.27
2009-08-25 Martes 64.46 -0.24 -0.37% 64.14 65.28
2009-08-26 Miércoles 64.19 -0.27 -0.42% 63.93 64.96
2009-08-27 Jueves 64.30 +0.11 +0.17% 63.39 64.44
2009-08-28 Viernes 64.03 -0.27 -0.42% 63.97 64.67
2009-08-31 Lunes 63.82 -0.21 -0.33% 63.00 64.08
2009-09-01 Martes 62.71 -1.11 -1.74% 62.52 64.26
2009-09-02 Miércoles 62.02 -0.69 -1.10% 61.72 63.08
2009-09-03 Jueves 62.84 +0.82 +1.32% 61.85 63.12
2009-09-04 Viernes 63.92 +1.08 +1.72% 62.69 64.18
2009-09-07 Lunes 64.43 +0.51 +0.80% 63.97 64.70
2009-09-08 Martes 64.27 -0.16 -0.25% 64.02 64.49
2009-09-09 Miércoles 64.14 -0.13 -0.20% 63.72 64.66
2009-09-10 Jueves 64.57 +0.43 +0.67% 63.79 64.67
2009-09-11 Viernes 64.19 -0.38 -0.59% 63.77 64.67
2009-09-14 Lunes 63.75 -0.44 -0.69% 63.03 63.87
2009-09-15 Martes 64.22 +0.47 +0.74% 63.61 64.36
2009-09-16 Miércoles 64.82 +0.60 +0.93% 64.00 65.08
2009-09-17 Jueves 64.73 -0.09 -0.14% 64.53 65.23
2009-09-18 Viernes 64.75 +0.02 +0.03% 64.51 65.06
2009-09-21 Lunes 65.03 +0.28 +0.43% 64.59 65.19
2009-09-22 Martes 65.49 +0.46 +0.71% 64.94 66.09
2009-09-23 Miércoles 65.69 +0.20 +0.31% 65.47 66.41
2009-09-24 Jueves 65.36 -0.33 -0.50% 65.23 65.97
2009-09-25 Viernes 64.48 -0.88 -1.35% 64.20 65.47
2009-09-28 Lunes 64.16 -0.32 -0.50% 63.45 64.41
2009-09-29 Martes 64.37 +0.21 +0.33% 64.12 65.07
2009-09-30 Miércoles 64.95 +0.58 +0.90% 64.31 65.03
2009-10-01 Jueves 64.10 -0.85 -1.31% 64.00 65.19
2009-10-02 Viernes 64.29 +0.19 +0.30% 63.06 64.55
2009-10-05 Lunes 65.47 +1.18 +1.84% 64.00 65.53
2009-10-06 Martes 65.22 -0.25 -0.38% 64.88 65.72
2009-10-07 Miércoles 65.28 +0.06 +0.09% 64.81 65.56
2009-10-08 Jueves 65.63 +0.35 +0.54% 65.15 65.90
2009-10-09 Viernes 65.90 +0.27 +0.41% 65.42 66.14
2009-10-12 Lunes 65.92 +0.02 +0.03% 65.44 66.44
2009-10-13 Martes 66.27 +0.35 +0.53% 65.60 66.61
2009-10-14 Miércoles 66.17 -0.10 -0.15% 65.73 66.55
2009-10-15 Jueves 67.47 +1.30 +1.96% 66.31 67.62
2009-10-16 Viernes 67.37 -0.10 -0.15% 66.96 68.17
2009-10-19 Lunes 68.55 +1.18 +1.75% 67.02 68.67
2009-10-20 Martes 68.06 -0.49 -0.71% 67.63 68.71
2009-10-21 Miércoles 69.04 +0.98 +1.44% 67.74 69.50
2009-10-22 Jueves 69.22 +0.18 +0.26% 68.38 69.40
2009-10-23 Viernes 69.47 +0.25 +0.36% 69.12 69.78
2009-10-26 Lunes 68.92 -0.55 -0.79% 68.68 69.57
2009-10-27 Martes 68.33 -0.59 -0.86% 68.11 69.21
2009-10-28 Miércoles 65.33 -3.00 -4.39% 65.25 68.47
2009-10-29 Jueves 67.04 +1.71 +2.62% 64.73 67.43
2009-10-30 Viernes 64.72 -2.32 -3.46% 64.37 67.07
2009-11-02 Lunes 64.77 +0.05 +0.08% 63.20 65.89
2009-11-03 Martes 65.10 +0.33 +0.51% 63.91 65.48
2009-11-04 Miércoles 65.89 +0.79 +1.21% 64.62 66.45
2009-11-05 Jueves 65.50 -0.39 -0.59% 64.59 65.84
2009-11-06 Viernes 65.31 -0.19 -0.29% 64.81 65.91
2009-11-09 Lunes 66.78 +1.47 +2.25% 65.66 66.88
2009-11-10 Martes 66.76 -0.02 -0.03% 66.19 67.13
2009-11-11 Miércoles 66.44 -0.32 -0.48% 66.16 66.91
2009-11-12 Jueves 66.15 -0.29 -0.44% 65.91 66.91
2009-11-13 Viernes 66.78 +0.63 +0.95% 65.95 66.79
2009-11-16 Lunes 66.70 -0.08 -0.12% 66.12 66.88
2009-11-17 Martes 66.62 -0.08 -0.12% 66.14 66.88
2009-11-18 Miércoles 66.68 +0.06 +0.09% 66.27 66.86
2009-11-19 Jueves 65.12 -1.56 -2.34% 64.57 66.72
2009-11-20 Viernes 64.44 -0.68 -1.04% 64.00 65.25
2009-11-23 Lunes 65.24 +0.80 +1.24% 63.95 65.51
2009-11-24 Martes 64.16 -1.08 -1.66% 63.94 65.34
2009-11-25 Miércoles 63.92 -0.24 -0.37% 63.61 64.72
2009-11-26 Jueves 61.93 -1.99 -3.11% 61.65 64.06
2009-11-27 Viernes 61.45 -0.48 -0.78% 59.90 62.09
2009-11-30 Lunes 61.82 +0.37 +0.60% 61.40 62.61
2009-12-01 Martes 62.95 +1.13 +1.83% 61.70 63.31
2009-12-02 Miércoles 63.12 +0.17 +0.27% 62.80 63.73
2009-12-03 Jueves 63.73 +0.61 +0.97% 63.05 64.12
2009-12-04 Viernes 64.84 +1.11 +1.74% 63.38 64.91
2009-12-07 Lunes 63.80 -1.04 -1.60% 63.59 64.84
2009-12-08 Martes 62.50 -1.30 -2.04% 62.25 64.05
2009-12-09 Miércoles 63.16 +0.66 +1.06% 61.99 63.34
2009-12-10 Jueves 64.27 +1.11 +1.76% 63.12 64.64
2009-12-11 Viernes 64.56 +0.29 +0.45% 64.14 65.07
2009-12-14 Lunes 64.50 -0.06 -0.09% 63.71 64.73
2009-12-15 Martes 64.72 +0.22 +0.34% 64.20 64.98
2009-12-16 Miércoles 64.73 +0.01 +0.02% 64.10 64.86
2009-12-17 Jueves 63.80 -0.93 -1.44% 63.63 64.78
2009-12-18 Viernes 64.27 +0.47 +0.74% 62.99 64.39
2009-12-21 Lunes 64.31 +0.04 +0.06% 63.94 64.56
2009-12-22 Martes 64.43 +0.12 +0.19% 64.01 64.64
2009-12-23 Miércoles 64.55 +0.12 +0.19% 64.02 64.66
2009-12-24 Jueves 64.65 +0.10 +0.15% 64.35 64.73
2009-12-25 Viernes 64.42 -0.23 -0.36% 64.41 64.80
2009-12-28 Lunes 64.93 +0.51 +0.79% 64.39 65.02
2009-12-29 Martes 66.10 +1.17 +1.80% 64.81 66.28
2009-12-30 Miércoles 66.79 +0.69 +1.04% 65.76 66.90
2009-12-31 Jueves 67.34 +0.55 +0.82% 66.68 67.84