Valor del dólar neozelandés en Japón en 2010

Precio cierre ¥63.30
Precio promedio ¥63.27
Precio mínimo ¥58.42
Precio máximo ¥69.41

Al finalizar el 2010 el dólar neozelandés cotizó a 63.3 yenes japoneses. El precio bajó 4.23 yenes (-6.26%) desde el inicio del año, cuando cotizaba a $67.53. El precio promedio fue de ¥63.27.

En el 2010:

  • El precio mínimo fue de ¥58.42 y se alcanzó el 31 de agosto.
  • El precio máximo fue de ¥69.41 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 4 de febrero, con una caída del 5.05%.
  • El día más alcista fue el 27 de mayo, con un alza del 4.5%.
  • El precio del dólar neozelandés subió 147 días y bajó 113 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 5 y el 14 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 67.53 +0.19 +0.28% 67.18 67.53
2010-01-04 Lunes 67.97 +0.44 +0.65% 66.78 68.11
2010-01-05 Martes 67.36 -0.61 -0.90% 67.03 68.00
2010-01-06 Miércoles 68.17 +0.81 +1.20% 66.95 68.29
2010-01-07 Jueves 68.33 +0.16 +0.23% 67.77 68.58
2010-01-08 Viernes 68.25 -0.08 -0.12% 67.48 68.84
2010-01-11 Lunes 68.42 +0.17 +0.25% 68.00 68.62
2010-01-12 Martes 67.23 -1.19 -1.74% 66.96 68.53
2010-01-13 Miércoles 67.63 +0.40 +0.59% 67.05 67.91
2010-01-14 Jueves 67.69 +0.06 +0.09% 67.42 68.41
2010-01-15 Viernes 67.03 -0.66 -0.98% 66.73 67.79
2010-01-18 Lunes 67.11 +0.08 +0.12% 66.52 67.26
2010-01-19 Martes 67.37 +0.26 +0.39% 66.63 67.48
2010-01-20 Miércoles 65.69 -1.68 -2.49% 65.41 67.11
2010-01-21 Jueves 64.24 -1.45 -2.21% 64.16 66.36
2010-01-22 Viernes 63.86 -0.38 -0.59% 63.72 64.99
2010-01-25 Lunes 64.42 +0.56 +0.88% 63.93 64.70
2010-01-26 Martes 63.43 -0.99 -1.54% 62.91 64.95
2010-01-27 Miércoles 63.58 +0.15 +0.24% 62.73 63.66
2010-01-28 Jueves 63.31 -0.27 -0.42% 63.15 64.60
2010-01-29 Viernes 63.30 -0.01 -0.02% 62.88 64.32
2010-02-01 Lunes 64.29 +0.99 +1.56% 62.92 64.44
2010-02-02 Martes 64.36 +0.07 +0.11% 63.83 64.47
2010-02-03 Miércoles 64.37 +0.01 +0.02% 64.03 64.69
2010-02-04 Jueves 61.12 -3.25 -5.05% 60.63 63.94
2010-02-05 Viernes 61.51 +0.39 +0.64% 60.49 62.19
2010-02-08 Lunes 61.03 -0.48 -0.78% 60.93 61.99
2010-02-09 Martes 62.29 +1.26 +2.06% 60.80 62.58
2010-02-10 Miércoles 62.33 +0.04 +0.06% 61.88 62.74
2010-02-11 Jueves 62.96 +0.63 +1.01% 62.12 63.09
2010-02-12 Viernes 62.70 -0.26 -0.41% 61.92 63.11
2010-02-15 Lunes 62.75 +0.05 +0.08% 62.56 62.98
2010-02-16 Martes 63.75 +1.00 +1.59% 62.64 63.95
2010-02-17 Miércoles 64.27 +0.52 +0.82% 63.48 64.38
2010-02-18 Jueves 64.40 +0.13 +0.20% 63.32 64.51
2010-02-19 Viernes 64.05 -0.35 -0.54% 63.56 64.32
2010-02-22 Lunes 63.90 -0.15 -0.23% 63.75 64.50
2010-02-23 Martes 62.44 -1.46 -2.28% 62.13 64.25
2010-02-24 Miércoles 62.52 +0.08 +0.13% 61.81 62.75
2010-02-25 Jueves 61.59 -0.93 -1.49% 60.90 62.75
2010-02-26 Viernes 62.03 +0.44 +0.71% 61.50 62.38
2010-03-01 Lunes 62.33 +0.30 +0.48% 61.90 62.62
2010-03-02 Martes 61.78 -0.55 -0.88% 61.65 62.49
2010-03-03 Miércoles 61.39 -0.39 -0.63% 61.11 62.06
2010-03-04 Jueves 61.16 -0.23 -0.37% 60.60 61.64
2010-03-05 Viernes 62.92 +1.76 +2.88% 61.02 63.09
2010-03-08 Lunes 63.19 +0.27 +0.43% 62.80 63.61
2010-03-09 Martes 63.22 +0.03 +0.05% 62.46 63.35
2010-03-10 Miércoles 63.49 +0.27 +0.43% 63.11 64.35
2010-03-11 Jueves 63.44 -0.05 -0.08% 62.93 63.61
2010-03-12 Viernes 63.45 +0.01 +0.02% 63.22 64.06
2010-03-15 Lunes 63.55 +0.10 +0.16% 63.16 64.04
2010-03-16 Martes 64.25 +0.70 +1.10% 63.40 64.29
2010-03-17 Miércoles 64.47 +0.22 +0.34% 64.15 65.00
2010-03-18 Jueves 64.53 +0.06 +0.09% 64.05 64.86
2010-03-19 Viernes 64.12 -0.41 -0.64% 63.94 64.78
2010-03-22 Lunes 63.69 -0.43 -0.67% 63.00 64.07
2010-03-23 Martes 63.96 +0.27 +0.42% 63.49 64.06
2010-03-24 Miércoles 64.70 +0.74 +1.16% 63.62 64.86
2010-03-25 Jueves 65.22 +0.52 +0.80% 64.46 65.72
2010-03-26 Viernes 65.06 -0.16 -0.25% 64.88 65.74
2010-03-29 Lunes 65.59 +0.53 +0.81% 64.97 65.95
2010-03-30 Martes 65.90 +0.31 +0.47% 65.33 66.21
2010-03-31 Miércoles 66.42 +0.52 +0.79% 65.66 66.47
2010-04-01 Jueves 66.48 +0.06 +0.09% 65.77 66.55
2010-04-02 Viernes 66.80 +0.32 +0.48% 66.16 66.90
2010-04-05 Lunes 66.38 -0.42 -0.63% 66.25 66.99
2010-04-06 Martes 66.19 -0.19 -0.29% 65.35 66.51
2010-04-07 Miércoles 66.01 -0.18 -0.27% 65.90 66.59
2010-04-08 Jueves 66.06 +0.05 +0.08% 65.08 66.11
2010-04-09 Viernes 66.70 +0.64 +0.97% 65.97 66.94
2010-04-12 Lunes 66.38 -0.32 -0.48% 66.31 67.03
2010-04-13 Martes 66.46 +0.08 +0.12% 65.90 66.72
2010-04-14 Miércoles 66.65 +0.19 +0.29% 65.85 66.88
2010-04-15 Jueves 66.28 -0.37 -0.56% 66.08 66.91
2010-04-16 Viernes 65.29 -0.99 -1.49% 64.98 66.61
2010-04-19 Lunes 65.83 +0.54 +0.83% 64.80 65.95
2010-04-20 Martes 66.36 +0.53 +0.81% 65.43 66.48
2010-04-21 Miércoles 66.07 -0.29 -0.44% 65.91 66.64
2010-04-22 Jueves 66.39 +0.32 +0.48% 65.68 66.68
2010-04-23 Viernes 67.38 +0.99 +1.49% 66.22 67.52
2010-04-26 Lunes 67.96 +0.58 +0.86% 67.36 68.34
2010-04-27 Martes 66.24 -1.72 -2.53% 65.92 67.98
2010-04-28 Miércoles 67.50 +1.26 +1.90% 66.14 68.06
2010-04-29 Jueves 68.03 +0.53 +0.79% 67.09 68.22
2010-04-30 Viernes 68.23 +0.20 +0.29% 67.92 69.05
2010-05-03 Lunes 69.10 +0.87 +1.28% 68.24 69.39
2010-05-04 Martes 68.15 -0.95 -1.37% 67.85 69.41
2010-05-05 Miércoles 67.43 -0.72 -1.06% 66.98 68.59
2010-05-06 Jueves 64.37 -3.06 -4.54% 61.88 68.41
2010-05-07 Viernes 65.42 +1.05 +1.63% 64.00 66.52
2010-05-10 Lunes 67.44 +2.02 +3.09% 65.55 68.19
2010-05-11 Martes 66.40 -1.04 -1.54% 66.17 67.48
2010-05-12 Miércoles 66.44 +0.04 +0.06% 65.70 67.11
2010-05-13 Jueves 66.19 -0.25 -0.38% 66.12 67.30
2010-05-14 Viernes 65.44 -0.75 -1.13% 65.06 66.44
2010-05-17 Lunes 64.55 -0.89 -1.36% 63.54 65.33
2010-05-18 Martes 63.70 -0.85 -1.32% 63.63 65.33
2010-05-19 Miércoles 62.23 -1.47 -2.31% 60.67 63.60
2010-05-20 Jueves 59.74 -2.49 -4.00% 58.96 63.17
2010-05-21 Viernes 61.09 +1.35 +2.26% 59.29 61.64
2010-05-24 Lunes 60.37 -0.72 -1.18% 60.14 61.43
2010-05-25 Martes 60.62 +0.25 +0.41% 58.66 60.66
2010-05-26 Miércoles 59.59 -1.03 -1.70% 59.45 61.10
2010-05-27 Jueves 62.27 +2.68 +4.50% 59.61 62.52
2010-05-28 Viernes 61.89 -0.38 -0.61% 61.28 62.65
2010-05-31 Lunes 62.11 +0.22 +0.36% 61.00 62.72
2010-06-01 Martes 61.48 -0.63 -1.01% 60.72 62.47
2010-06-02 Miércoles 62.83 +1.35 +2.20% 61.34 62.92
2010-06-03 Jueves 63.40 +0.57 +0.91% 62.59 64.01
2010-06-04 Viernes 61.64 -1.76 -2.78% 61.11 63.73
2010-06-07 Lunes 60.22 -1.42 -2.30% 60.12 61.68
2010-06-08 Martes 61.06 +0.84 +1.39% 59.90 61.18
2010-06-09 Miércoles 61.22 +0.16 +0.26% 60.40 61.84
2010-06-10 Jueves 62.65 +1.43 +2.34% 61.16 62.84
2010-06-11 Viernes 63.23 +0.58 +0.93% 62.25 63.39
2010-06-14 Lunes 63.56 +0.33 +0.52% 63.28 64.45
2010-06-15 Martes 63.88 +0.32 +0.50% 62.76 63.98
2010-06-16 Miércoles 63.77 -0.11 -0.17% 63.17 64.09
2010-06-17 Jueves 64.23 +0.46 +0.72% 63.33 64.27
2010-06-18 Viernes 64.11 -0.12 -0.19% 63.52 64.29
2010-06-21 Lunes 64.35 +0.24 +0.37% 64.15 65.33
2010-06-22 Martes 63.86 -0.49 -0.76% 63.64 64.88
2010-06-23 Miércoles 64.08 +0.22 +0.34% 63.48 64.55
2010-06-24 Jueves 63.45 -0.63 -0.98% 62.82 64.25
2010-06-25 Viernes 63.71 +0.26 +0.41% 62.68 64.08
2010-06-28 Lunes 63.29 -0.42 -0.66% 62.96 63.92
2010-06-29 Martes 61.27 -2.02 -3.19% 61.02 63.38
2010-06-30 Miércoles 60.54 -0.73 -1.19% 60.48 61.74
2010-07-01 Jueves 60.47 -0.07 -0.12% 59.55 60.84
2010-07-02 Viernes 60.41 -0.06 -0.10% 60.22 61.45
2010-07-05 Lunes 60.44 +0.03 +0.05% 60.09 61.05
2010-07-06 Martes 60.81 +0.37 +0.61% 59.67 61.22
2010-07-07 Miércoles 61.69 +0.88 +1.45% 59.94 61.85
2010-07-08 Jueves 62.73 +1.04 +1.69% 61.59 62.98
2010-07-09 Viernes 63.05 +0.32 +0.51% 62.42 63.11
2010-07-12 Lunes 63.07 +0.02 +0.03% 62.58 63.23
2010-07-13 Martes 63.79 +0.72 +1.14% 62.53 63.94
2010-07-14 Miércoles 64.06 +0.27 +0.42% 63.17 64.35
2010-07-15 Jueves 63.72 -0.34 -0.53% 62.59 64.05
2010-07-16 Viernes 61.55 -2.17 -3.41% 61.29 63.68
2010-07-19 Lunes 61.22 -0.33 -0.54% 60.89 61.86
2010-07-20 Martes 62.75 +1.53 +2.50% 61.06 62.86
2010-07-21 Miércoles 61.97 -0.78 -1.24% 61.91 62.85
2010-07-22 Jueves 62.99 +1.02 +1.65% 61.37 63.37
2010-07-23 Viernes 63.62 +0.63 +1.00% 62.74 63.79
2010-07-26 Lunes 63.76 +0.14 +0.22% 62.10 64.04
2010-07-27 Martes 64.44 +0.68 +1.07% 63.59 64.73
2010-07-28 Miércoles 63.05 -1.39 -2.16% 62.93 64.57
2010-07-29 Jueves 62.84 -0.21 -0.33% 62.49 63.60
2010-07-30 Viernes 62.77 -0.07 -0.11% 62.05 63.02
2010-08-02 Lunes 63.36 +0.59 +0.94% 62.69 63.72
2010-08-03 Martes 62.94 -0.42 -0.66% 62.66 63.56
2010-08-04 Miércoles 63.44 +0.50 +0.79% 62.34 63.52
2010-08-05 Jueves 62.66 -0.78 -1.23% 62.22 63.59
2010-08-06 Viernes 62.70 +0.04 +0.06% 62.01 63.02
2010-08-09 Lunes 62.63 -0.07 -0.11% 62.26 62.82
2010-08-10 Martes 61.83 -0.80 -1.28% 61.65 62.72
2010-08-11 Miércoles 60.77 -1.06 -1.71% 60.71 61.91
2010-08-12 Jueves 60.96 +0.19 +0.31% 60.32 61.41
2010-08-13 Viernes 60.84 -0.12 -0.20% 60.63 61.86
2010-08-16 Lunes 60.41 -0.43 -0.71% 59.84 61.09
2010-08-17 Martes 60.92 +0.51 +0.84% 59.95 61.22
2010-08-18 Miércoles 61.03 +0.11 +0.18% 60.61 61.39
2010-08-19 Jueves 60.36 -0.67 -1.10% 60.13 61.47
2010-08-20 Viernes 60.50 +0.14 +0.23% 59.72 60.66
2010-08-23 Lunes 60.16 -0.34 -0.56% 60.09 60.74
2010-08-24 Martes 58.98 -1.18 -1.96% 58.66 60.24
2010-08-25 Miércoles 59.20 +0.22 +0.37% 58.52 59.80
2010-08-26 Jueves 59.39 +0.19 +0.32% 59.11 59.94
2010-08-27 Viernes 60.57 +1.18 +1.99% 59.16 60.98
2010-08-30 Lunes 59.81 -0.76 -1.25% 59.70 61.31
2010-08-31 Martes 58.85 -0.96 -1.61% 58.42 59.67
2010-09-01 Miércoles 60.16 +1.31 +2.23% 58.76 60.36
2010-09-02 Jueves 60.25 +0.09 +0.15% 59.81 60.53
2010-09-03 Viernes 60.80 +0.55 +0.91% 60.08 61.52
2010-09-06 Lunes 60.89 +0.09 +0.15% 60.60 61.15
2010-09-07 Martes 60.25 -0.64 -1.05% 60.14 61.03
2010-09-08 Miércoles 60.71 +0.46 +0.76% 59.67 60.84
2010-09-09 Jueves 60.74 +0.03 +0.05% 60.23 61.04
2010-09-10 Viernes 61.32 +0.58 +0.95% 60.74 61.48
2010-09-13 Lunes 61.42 +0.10 +0.16% 61.19 61.71
2010-09-14 Martes 60.98 -0.44 -0.72% 60.42 61.55
2010-09-15 Miércoles 62.48 +1.50 +2.46% 60.74 63.01
2010-09-16 Jueves 62.12 -0.36 -0.58% 61.65 62.44
2010-09-17 Viernes 62.33 +0.21 +0.34% 62.06 63.00
2010-09-20 Lunes 62.58 +0.25 +0.40% 62.14 62.81
2010-09-21 Martes 62.34 -0.24 -0.38% 61.95 62.61
2010-09-22 Miércoles 62.45 +0.11 +0.18% 61.96 62.76
2010-09-23 Jueves 61.48 -0.97 -1.55% 61.25 62.48
2010-09-24 Viernes 61.80 +0.32 +0.52% 61.45 62.16
2010-09-27 Lunes 61.89 +0.09 +0.15% 61.68 62.13
2010-09-28 Martes 62.03 +0.14 +0.23% 61.44 62.08
2010-09-29 Miércoles 61.72 -0.31 -0.50% 61.55 62.14
2010-09-30 Jueves 61.30 -0.42 -0.68% 61.02 61.84
2010-10-01 Viernes 61.95 +0.65 +1.06% 61.23 62.18
2010-10-04 Lunes 61.70 -0.25 -0.40% 61.55 62.28
2010-10-05 Martes 62.32 +0.62 +1.00% 61.43 62.44
2010-10-06 Miércoles 62.38 +0.06 +0.10% 61.99 62.58
2010-10-07 Jueves 61.79 -0.59 -0.95% 61.52 62.68
2010-10-08 Viernes 61.93 +0.14 +0.23% 60.97 62.11
2010-10-11 Lunes 61.71 -0.22 -0.36% 61.55 62.10
2010-10-12 Martes 61.78 +0.07 +0.11% 61.25 61.91
2010-10-13 Miércoles 62.20 +0.42 +0.68% 61.72 62.53
2010-10-14 Jueves 61.83 -0.37 -0.59% 61.52 62.32
2010-10-15 Viernes 61.56 -0.27 -0.44% 61.36 61.93
2010-10-18 Lunes 61.51 -0.05 -0.08% 60.92 61.73
2010-10-19 Martes 60.70 -0.81 -1.32% 60.55 61.73
2010-10-20 Miércoles 61.23 +0.53 +0.87% 60.49 61.40
2010-10-21 Jueves 60.67 -0.56 -0.91% 60.45 61.38
2010-10-22 Viernes 60.75 +0.08 +0.13% 60.50 61.02
2010-10-25 Lunes 60.76 +0.01 +0.02% 60.57 61.09
2010-10-26 Martes 60.97 +0.21 +0.35% 60.67 61.11
2010-10-27 Miércoles 60.92 -0.05 -0.08% 60.50 61.22
2010-10-28 Jueves 61.06 +0.14 +0.23% 60.88 61.19
2010-10-29 Viernes 61.62 +0.56 +0.92% 60.68 61.70
2010-11-01 Lunes 61.81 +0.19 +0.31% 61.38 62.23
2010-11-02 Martes 62.22 +0.41 +0.66% 61.48 62.63
2010-11-03 Miércoles 63.13 +0.91 +1.46% 62.13 63.50
2010-11-04 Jueves 64.15 +1.02 +1.62% 63.26 64.44
2010-11-05 Viernes 64.77 +0.62 +0.97% 63.70 64.89
2010-11-08 Lunes 63.95 -0.82 -1.27% 63.62 64.55
2010-11-09 Martes 63.58 -0.37 -0.58% 63.14 64.09
2010-11-10 Miércoles 64.52 +0.94 +1.48% 63.16 64.61
2010-11-11 Jueves 64.44 -0.08 -0.12% 64.05 64.78
2010-11-12 Viernes 63.91 -0.53 -0.82% 63.05 64.40
2010-11-15 Lunes 64.32 +0.41 +0.64% 63.56 64.50
2010-11-16 Martes 63.96 -0.36 -0.56% 63.77 64.45
2010-11-17 Miércoles 64.02 +0.06 +0.09% 63.65 64.27
2010-11-18 Jueves 65.03 +1.01 +1.58% 64.02 65.13
2010-11-19 Viernes 64.98 -0.05 -0.08% 64.55 65.16
2010-11-22 Lunes 64.44 -0.54 -0.83% 64.22 65.42
2010-11-23 Martes 63.12 -1.32 -2.05% 62.92 64.48
2010-11-24 Miércoles 63.60 +0.48 +0.76% 62.99 63.75
2010-11-25 Jueves 63.52 -0.08 -0.13% 63.08 63.77
2010-11-26 Viernes 63.11 -0.41 -0.65% 62.70 63.80
2010-11-29 Lunes 62.92 -0.19 -0.30% 62.65 63.33
2010-11-30 Martes 62.17 -0.75 -1.19% 61.90 62.97
2010-12-01 Miércoles 63.10 +0.93 +1.50% 61.89 63.31
2010-12-02 Jueves 63.31 +0.21 +0.33% 62.75 63.47
2010-12-03 Viernes 63.29 -0.02 -0.03% 62.59 63.55
2010-12-06 Lunes 62.94 -0.35 -0.55% 62.75 63.42
2010-12-07 Martes 63.30 +0.36 +0.57% 62.50 63.52
2010-12-08 Miércoles 62.73 -0.57 -0.90% 62.49 63.36
2010-12-09 Jueves 62.73 0.00 0% 62.45 63.12
2010-12-10 Viernes 62.80 +0.07 +0.11% 62.61 62.97
2010-12-13 Lunes 63.00 +0.20 +0.32% 62.55 63.35
2010-12-14 Martes 62.95 -0.05 -0.08% 62.42 63.09
2010-12-15 Miércoles 62.17 -0.78 -1.24% 62.05 63.02
2010-12-16 Jueves 62.07 -0.10 -0.16% 61.73 62.48
2010-12-17 Viernes 61.84 -0.23 -0.37% 61.73 62.40
2010-12-20 Lunes 62.16 +0.32 +0.52% 61.67 62.35
2010-12-21 Martes 62.26 +0.10 +0.16% 61.91 62.68
2010-12-22 Miércoles 61.99 -0.27 -0.43% 61.85 62.41
2010-12-23 Jueves 61.97 -0.02 -0.03% 61.61 62.23
2010-12-24 Viernes 62.08 +0.11 +0.18% 61.89 62.32
2010-12-27 Lunes 62.12 +0.04 +0.06% 61.82 62.22
2010-12-28 Martes 62.41 +0.29 +0.47% 61.90 62.72
2010-12-29 Miércoles 62.66 +0.25 +0.40% 62.15 62.80
2010-12-30 Jueves 62.91 +0.25 +0.40% 62.44 63.08
2010-12-31 Viernes 63.30 +0.39 +0.62% 62.77 63.41