Valor del dólar neozelandés en Japón en 2011

Precio cierre ¥59.89
Precio promedio ¥63.07
Precio mínimo ¥55.01
Precio máximo ¥68.92

Al finalizar el 2011 el dólar neozelandés cotizó a 59.89 yenes japoneses. El precio bajó 3.28 yenes (-5.19%) desde el inicio del año, cuando cotizaba a $63.17. El precio promedio fue de ¥63.07.

En el 2011:

  • El precio mínimo fue de ¥55.01 y se alcanzó el 17 de marzo.
  • El precio máximo fue de ¥68.92 y se alcanzó el 1 de agosto.
  • El día más bajista fue el 16 de marzo, con una caída del 4.62%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.93%.
  • El precio del dólar neozelandés subió 131 días y bajó 126 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 24 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 63.17 -0.13 -0.21% 62.85 63.48
2011-01-04 Martes 62.93 -0.24 -0.38% 62.58 63.42
2011-01-05 Miércoles 63.12 +0.19 +0.30% 62.50 63.51
2011-01-06 Jueves 63.09 -0.03 -0.05% 62.80 63.30
2011-01-07 Viernes 63.19 +0.10 +0.16% 62.70 63.54
2011-01-10 Lunes 63.19 0.00 0% 62.82 63.37
2011-01-11 Martes 63.33 +0.14 +0.22% 62.84 63.52
2011-01-12 Miércoles 63.35 +0.02 +0.03% 62.96 63.39
2011-01-13 Jueves 63.83 +0.48 +0.76% 63.14 63.93
2011-01-14 Viernes 63.60 -0.23 -0.36% 63.26 64.01
2011-01-17 Lunes 63.88 +0.28 +0.44% 63.57 64.54
2011-01-18 Martes 63.70 -0.18 -0.28% 63.56 63.95
2011-01-19 Miércoles 63.14 -0.56 -0.88% 63.06 63.96
2011-01-20 Jueves 63.03 -0.11 -0.17% 62.55 63.12
2011-01-21 Viernes 62.60 -0.43 -0.68% 62.45 62.91
2011-01-24 Lunes 62.95 +0.35 +0.56% 62.52 63.12
2011-01-25 Martes 63.19 +0.24 +0.38% 62.77 63.30
2011-01-26 Miércoles 63.51 +0.32 +0.51% 62.92 63.61
2011-01-27 Jueves 64.00 +0.49 +0.77% 63.30 64.33
2011-01-28 Viernes 63.45 -0.55 -0.86% 63.25 64.14
2011-01-31 Lunes 63.31 -0.14 -0.22% 63.05 63.55
2011-02-01 Martes 63.55 +0.24 +0.38% 63.16 63.70
2011-02-02 Miércoles 63.44 -0.11 -0.17% 63.37 63.80
2011-02-03 Jueves 63.10 -0.34 -0.54% 62.91 63.27
2011-02-04 Viernes 63.20 +0.10 +0.16% 62.52 63.42
2011-02-07 Lunes 63.36 +0.16 +0.25% 63.16 63.67
2011-02-08 Martes 63.78 +0.42 +0.66% 63.37 64.00
2011-02-09 Miércoles 63.61 -0.17 -0.27% 63.44 63.99
2011-02-10 Jueves 63.49 -0.12 -0.19% 63.24 63.95
2011-02-11 Viernes 63.45 -0.04 -0.06% 63.12 63.66
2011-02-14 Lunes 63.06 -0.39 -0.61% 62.84 63.27
2011-02-15 Martes 63.03 -0.03 -0.05% 62.91 63.35
2011-02-16 Miércoles 63.20 +0.17 +0.27% 62.88 63.30
2011-02-17 Jueves 63.20 0.00 0% 62.95 63.41
2011-02-18 Viernes 63.30 +0.10 +0.16% 63.12 63.77
2011-02-21 Lunes 63.49 +0.19 +0.30% 63.23 63.71
2011-02-22 Martes 61.83 -1.66 -2.61% 61.66 63.77
2011-02-23 Miércoles 61.54 -0.29 -0.47% 61.26 62.28
2011-02-24 Jueves 61.23 -0.31 -0.50% 60.84 61.56
2011-02-25 Viernes 61.35 +0.12 +0.20% 61.13 61.69
2011-02-28 Lunes 61.52 +0.17 +0.28% 61.20 61.76
2011-03-01 Martes 61.27 -0.25 -0.41% 61.20 61.91
2011-03-02 Miércoles 60.87 -0.40 -0.65% 60.44 61.33
2011-03-03 Jueves 61.05 +0.18 +0.30% 60.69 61.34
2011-03-04 Viernes 60.78 -0.27 -0.44% 60.59 61.20
2011-03-07 Lunes 60.59 -0.19 -0.31% 60.32 60.98
2011-03-08 Martes 61.11 +0.52 +0.86% 60.52 61.30
2011-03-09 Miércoles 60.99 -0.12 -0.20% 60.67 61.47
2011-03-10 Jueves 60.91 -0.08 -0.13% 60.77 61.12
2011-03-11 Viernes 60.90 -0.01 -0.02% 60.31 61.21
2011-03-14 Lunes 60.34 -0.56 -0.92% 59.49 61.01
2011-03-15 Martes 59.03 -1.31 -2.17% 58.70 60.56
2011-03-16 Miércoles 56.30 -2.73 -4.62% 56.12 59.62
2011-03-17 Jueves 56.70 +0.40 +0.71% 55.01 57.60
2011-03-18 Viernes 58.93 +2.23 +3.93% 56.81 59.80
2011-03-21 Lunes 59.66 +0.73 +1.24% 58.91 59.87
2011-03-22 Martes 60.00 +0.34 +0.57% 59.40 60.40
2011-03-23 Miércoles 59.91 -0.09 -0.15% 59.63 60.15
2011-03-24 Jueves 60.64 +0.73 +1.22% 60.05 60.82
2011-03-25 Viernes 61.27 +0.63 +1.04% 60.62 61.56
2011-03-28 Lunes 61.36 +0.09 +0.15% 61.08 61.72
2011-03-29 Martes 62.47 +1.11 +1.81% 61.09 62.55
2011-03-30 Miércoles 63.15 +0.68 +1.09% 62.27 63.41
2011-03-31 Jueves 63.33 +0.18 +0.29% 62.67 63.55
2011-04-01 Viernes 64.52 +1.19 +1.88% 63.21 64.72
2011-04-04 Lunes 64.58 +0.06 +0.09% 64.24 64.92
2011-04-05 Martes 65.23 +0.65 +1.01% 64.48 65.31
2011-04-06 Miércoles 66.61 +1.38 +2.12% 65.17 66.77
2011-04-07 Jueves 66.14 -0.47 -0.71% 65.44 66.66
2011-04-08 Viernes 66.33 +0.19 +0.29% 65.91 66.71
2011-04-11 Lunes 66.12 -0.21 -0.32% 65.88 66.66
2011-04-12 Martes 65.55 -0.57 -0.86% 64.73 66.39
2011-04-13 Miércoles 66.18 +0.63 +0.96% 65.38 66.68
2011-04-14 Jueves 66.22 +0.04 +0.06% 65.39 66.59
2011-04-15 Viernes 66.46 +0.24 +0.36% 66.00 66.65
2011-04-18 Lunes 65.32 -1.14 -1.72% 64.46 66.50
2011-04-19 Martes 65.14 -0.18 -0.28% 64.44 65.36
2011-04-20 Miércoles 65.72 +0.58 +0.89% 65.03 66.31
2011-04-21 Jueves 65.53 -0.19 -0.29% 65.23 65.94
2011-04-22 Viernes 65.64 +0.11 +0.17% 65.48 65.95
2011-04-25 Lunes 65.43 -0.21 -0.32% 65.14 66.01
2011-04-26 Martes 65.72 +0.29 +0.44% 65.09 66.02
2011-04-27 Miércoles 65.92 +0.20 +0.30% 65.59 66.45
2011-04-28 Jueves 65.41 -0.51 -0.77% 65.05 66.14
2011-04-29 Viernes 65.79 +0.38 +0.58% 65.27 65.82
2011-05-02 Lunes 65.47 -0.32 -0.49% 65.27 65.94
2011-05-03 Martes 64.63 -0.84 -1.28% 64.49 65.53
2011-05-04 Miércoles 63.67 -0.96 -1.49% 63.39 64.81
2011-05-05 Jueves 62.81 -0.86 -1.35% 62.53 64.10
2011-05-06 Viernes 63.79 +0.98 +1.56% 62.96 64.30
2011-05-09 Lunes 63.84 +0.05 +0.08% 63.62 64.11
2011-05-10 Martes 64.17 +0.33 +0.52% 63.42 64.36
2011-05-11 Miércoles 63.95 -0.22 -0.34% 63.62 64.61
2011-05-12 Jueves 64.38 +0.43 +0.67% 63.37 64.69
2011-05-13 Viernes 63.55 -0.83 -1.29% 63.23 64.49
2011-05-16 Lunes 63.08 -0.47 -0.74% 62.62 63.70
2011-05-17 Martes 63.80 +0.72 +1.14% 62.86 63.95
2011-05-18 Miércoles 64.50 +0.70 +1.10% 63.70 64.53
2011-05-19 Jueves 64.59 +0.09 +0.14% 64.17 64.94
2011-05-20 Viernes 65.06 +0.47 +0.73% 64.64 65.41
2011-05-23 Lunes 64.77 -0.29 -0.45% 64.00 65.00
2011-05-24 Martes 65.36 +0.59 +0.91% 64.53 65.70
2011-05-25 Miércoles 65.39 +0.03 +0.05% 64.67 65.69
2011-05-26 Jueves 65.96 +0.57 +0.87% 65.29 66.42
2011-05-27 Viernes 66.19 +0.23 +0.35% 65.53 66.59
2011-05-30 Lunes 66.09 -0.10 -0.15% 65.90 66.47
2011-05-31 Martes 67.17 +1.08 +1.63% 66.05 67.44
2011-06-01 Miércoles 65.84 -1.33 -1.98% 65.78 67.28
2011-06-02 Jueves 66.02 +0.18 +0.27% 65.55 66.40
2011-06-03 Viernes 65.48 -0.54 -0.82% 64.72 66.28
2011-06-06 Lunes 65.21 -0.27 -0.41% 64.97 65.65
2011-06-07 Martes 65.72 +0.51 +0.78% 65.20 66.06
2011-06-08 Miércoles 65.59 -0.13 -0.20% 65.03 65.94
2011-06-09 Jueves 66.30 +0.71 +1.08% 65.45 66.55
2011-06-10 Viernes 65.97 -0.33 -0.50% 65.79 66.54
2011-06-13 Lunes 65.50 -0.47 -0.71% 65.03 66.12
2011-06-14 Martes 65.84 +0.34 +0.52% 65.21 66.09
2011-06-15 Miércoles 65.25 -0.59 -0.90% 65.00 66.15
2011-06-16 Jueves 64.91 -0.34 -0.52% 64.34 65.34
2011-06-17 Viernes 65.10 +0.19 +0.29% 64.51 65.22
2011-06-20 Lunes 65.02 -0.08 -0.12% 64.39 65.20
2011-06-21 Martes 65.18 +0.16 +0.25% 64.68 65.33
2011-06-22 Miércoles 65.43 +0.25 +0.38% 65.01 65.72
2011-06-23 Jueves 65.58 +0.15 +0.23% 65.10 65.83
2011-06-24 Viernes 65.23 -0.35 -0.53% 65.12 65.66
2011-06-27 Lunes 65.19 -0.04 -0.06% 64.49 65.31
2011-06-28 Martes 65.88 +0.69 +1.06% 64.86 65.96
2011-06-29 Miércoles 66.64 +0.76 +1.15% 65.62 66.81
2011-06-30 Jueves 66.78 +0.14 +0.21% 66.35 66.96
2011-07-01 Viernes 66.90 +0.12 +0.18% 66.59 67.07
2011-07-04 Lunes 67.04 +0.14 +0.21% 66.73 67.13
2011-07-05 Martes 66.96 -0.08 -0.12% 66.73 67.37
2011-07-06 Miércoles 66.94 -0.02 -0.03% 66.66 67.14
2011-07-07 Jueves 67.72 +0.78 +1.17% 66.72 67.78
2011-07-08 Viernes 67.57 -0.15 -0.22% 66.95 67.91
2011-07-11 Lunes 66.51 -1.06 -1.57% 66.39 67.51
2011-07-12 Martes 64.40 -2.11 -3.17% 64.16 66.69
2011-07-13 Miércoles 66.28 +1.88 +2.92% 64.63 66.33
2011-07-14 Jueves 66.69 +0.41 +0.62% 66.10 67.11
2011-07-15 Viernes 66.93 +0.24 +0.36% 66.35 67.06
2011-07-18 Lunes 66.77 -0.16 -0.24% 66.40 67.18
2011-07-19 Martes 67.69 +0.92 +1.38% 66.61 67.85
2011-07-20 Miércoles 67.50 -0.19 -0.28% 67.20 67.83
2011-07-21 Jueves 67.70 +0.20 +0.30% 67.22 67.93
2011-07-22 Viernes 67.91 +0.21 +0.31% 67.46 68.12
2011-07-25 Lunes 67.66 -0.25 -0.37% 67.36 68.00
2011-07-26 Martes 67.78 +0.12 +0.18% 67.31 68.27
2011-07-27 Miércoles 67.84 +0.06 +0.09% 67.66 68.25
2011-07-28 Jueves 67.73 -0.11 -0.16% 67.46 68.10
2011-07-29 Viernes 67.47 -0.26 -0.38% 66.66 67.84
2011-08-01 Lunes 67.72 +0.25 +0.37% 66.92 68.92
2011-08-02 Martes 66.69 -1.03 -1.52% 66.62 68.16
2011-08-03 Miércoles 66.58 -0.11 -0.16% 66.05 67.01
2011-08-04 Jueves 66.09 -0.49 -0.74% 65.90 68.10
2011-08-05 Viernes 66.12 +0.03 +0.05% 65.22 66.52
2011-08-08 Lunes 63.81 -2.31 -3.49% 63.62 65.91
2011-08-09 Martes 64.66 +0.85 +1.33% 61.38 64.69
2011-08-10 Miércoles 62.47 -2.19 -3.39% 61.79 64.95
2011-08-11 Jueves 63.88 +1.41 +2.26% 61.93 64.06
2011-08-12 Viernes 63.83 -0.05 -0.08% 62.73 64.08
2011-08-15 Lunes 63.99 +0.16 +0.25% 63.45 64.53
2011-08-16 Martes 64.10 +0.11 +0.17% 63.42 64.34
2011-08-17 Miércoles 64.14 +0.04 +0.06% 63.74 64.52
2011-08-18 Jueves 62.91 -1.23 -1.92% 62.67 64.17
2011-08-19 Viernes 62.62 -0.29 -0.46% 62.62 63.59
2011-08-22 Lunes 63.27 +0.65 +1.04% 62.57 63.60
2011-08-23 Martes 64.11 +0.84 +1.33% 63.04 64.24
2011-08-24 Miércoles 63.84 -0.27 -0.42% 63.28 64.09
2011-08-25 Jueves 64.15 +0.31 +0.49% 63.42 64.53
2011-08-26 Viernes 64.45 +0.30 +0.47% 63.84 64.70
2011-08-29 Lunes 65.03 +0.58 +0.90% 64.26 65.22
2011-08-30 Martes 65.44 +0.41 +0.63% 64.98 65.65
2011-08-31 Miércoles 65.44 0.00 0% 65.11 65.70
2011-09-01 Jueves 65.47 +0.03 +0.05% 65.17 65.78
2011-09-02 Viernes 65.14 -0.33 -0.50% 64.75 65.64
2011-09-05 Lunes 64.00 -1.14 -1.75% 63.77 65.00
2011-09-06 Martes 63.97 -0.03 -0.05% 63.49 64.71
2011-09-07 Miércoles 64.32 +0.35 +0.55% 63.73 64.38
2011-09-08 Jueves 64.42 +0.10 +0.16% 64.24 64.89
2011-09-09 Viernes 63.77 -0.65 -1.01% 63.35 64.93
2011-09-12 Lunes 63.69 -0.08 -0.13% 62.25 63.74
2011-09-13 Martes 63.30 -0.39 -0.61% 62.94 63.78
2011-09-14 Miércoles 62.85 -0.45 -0.71% 62.57 63.61
2011-09-15 Jueves 63.19 +0.34 +0.54% 62.28 63.62
2011-09-16 Viernes 63.69 +0.50 +0.79% 63.03 64.17
2011-09-19 Lunes 63.05 -0.64 -1.00% 62.46 63.80
2011-09-20 Martes 62.91 -0.14 -0.22% 62.44 63.29
2011-09-21 Miércoles 61.38 -1.53 -2.43% 61.20 63.03
2011-09-22 Jueves 59.55 -1.83 -2.98% 59.09 61.84
2011-09-23 Viernes 59.51 -0.04 -0.07% 58.92 60.31
2011-09-26 Lunes 59.62 +0.11 +0.18% 58.23 59.67
2011-09-27 Martes 60.56 +0.94 +1.58% 59.28 61.03
2011-09-28 Miércoles 59.37 -1.19 -1.96% 59.31 60.63
2011-09-29 Jueves 59.12 -0.25 -0.42% 58.65 60.25
2011-09-30 Viernes 58.64 -0.48 -0.81% 58.40 59.27
2011-10-03 Lunes 57.56 -1.08 -1.84% 57.47 58.98
2011-10-04 Martes 58.60 +1.04 +1.81% 57.32 58.70
2011-10-05 Miércoles 58.90 +0.30 +0.51% 57.86 59.05
2011-10-06 Jueves 59.07 +0.17 +0.29% 58.48 59.27
2011-10-07 Viernes 59.05 -0.02 -0.03% 58.95 60.01
2011-10-10 Lunes 60.10 +1.05 +1.78% 58.93 60.29
2011-10-11 Martes 59.81 -0.29 -0.48% 59.49 60.19
2011-10-12 Miércoles 61.43 +1.62 +2.71% 59.36 61.89
2011-10-13 Jueves 61.08 -0.35 -0.57% 60.61 61.49
2011-10-14 Viernes 62.20 +1.12 +1.83% 60.82 62.26
2011-10-17 Lunes 60.81 -1.39 -2.23% 60.69 62.50
2011-10-18 Martes 61.11 +0.30 +0.49% 60.30 61.56
2011-10-19 Miércoles 60.84 -0.27 -0.44% 60.60 61.52
2011-10-20 Jueves 60.98 +0.14 +0.23% 60.45 61.42
2011-10-21 Viernes 61.28 +0.30 +0.49% 60.64 61.34
2011-10-24 Lunes 61.47 +0.19 +0.31% 60.94 61.67
2011-10-25 Martes 60.59 -0.88 -1.43% 60.28 61.48
2011-10-26 Miércoles 61.02 +0.43 +0.71% 60.08 61.09
2011-10-27 Jueves 62.50 +1.48 +2.43% 60.84 62.58
2011-10-28 Viernes 62.36 -0.14 -0.22% 61.98 62.78
2011-10-31 Lunes 63.05 +0.69 +1.11% 61.94 64.57
2011-11-01 Martes 62.28 -0.77 -1.22% 61.92 63.59
2011-11-02 Miércoles 61.75 -0.53 -0.85% 61.42 62.40
2011-11-03 Jueves 62.08 +0.33 +0.53% 60.88 62.17
2011-11-04 Viernes 62.11 +0.03 +0.05% 61.64 62.27
2011-11-07 Lunes 62.16 +0.05 +0.08% 61.77 62.43
2011-11-08 Martes 62.04 -0.12 -0.19% 61.70 62.26
2011-11-09 Miércoles 60.89 -1.15 -1.85% 60.75 62.14
2011-11-10 Jueves 60.33 -0.56 -0.92% 60.00 60.86
2011-11-11 Viernes 60.58 +0.25 +0.41% 59.95 60.80
2011-11-14 Lunes 60.13 -0.45 -0.74% 59.82 61.31
2011-11-15 Martes 59.43 -0.70 -1.16% 59.00 60.54
2011-11-16 Miércoles 58.98 -0.45 -0.76% 58.70 59.48
2011-11-17 Jueves 58.37 -0.61 -1.03% 58.19 59.20
2011-11-18 Viernes 58.18 -0.19 -0.33% 58.10 58.73
2011-11-21 Lunes 57.47 -0.71 -1.22% 57.31 58.27
2011-11-22 Martes 57.52 +0.05 +0.09% 57.36 57.90
2011-11-23 Miércoles 57.25 -0.27 -0.47% 57.08 57.76
2011-11-24 Jueves 57.17 -0.08 -0.14% 57.02 57.53
2011-11-25 Viernes 57.46 +0.29 +0.51% 57.04 57.82
2011-11-28 Lunes 58.88 +1.42 +2.47% 57.84 59.18
2011-11-29 Martes 59.39 +0.51 +0.87% 58.68 59.51
2011-11-30 Miércoles 60.55 +1.16 +1.95% 59.06 60.79
2011-12-01 Jueves 60.50 -0.05 -0.08% 59.96 60.74
2011-12-02 Viernes 60.61 +0.11 +0.18% 60.41 61.16
2011-12-05 Lunes 60.68 +0.07 +0.12% 60.50 61.08
2011-12-06 Martes 60.61 -0.07 -0.12% 60.16 60.82
2011-12-07 Miércoles 60.55 -0.06 -0.10% 60.23 60.84
2011-12-08 Jueves 60.02 -0.53 -0.88% 59.95 60.86
2011-12-09 Viernes 60.08 +0.06 +0.10% 59.30 60.19
2011-12-12 Lunes 59.44 -0.64 -1.07% 59.27 60.24
2011-12-13 Martes 59.04 -0.40 -0.67% 58.88 59.68
2011-12-14 Miércoles 58.57 -0.47 -0.80% 58.46 59.13
2011-12-15 Jueves 58.66 +0.09 +0.15% 58.25 58.90
2011-12-16 Viernes 59.15 +0.49 +0.84% 58.57 59.50
2011-12-19 Lunes 58.95 -0.20 -0.34% 58.84 59.47
2011-12-20 Martes 59.89 +0.94 +1.59% 58.89 60.02
2011-12-21 Miércoles 60.11 +0.22 +0.37% 59.61 60.45
2011-12-22 Jueves 60.38 +0.27 +0.45% 59.84 60.62
2011-12-23 Viernes 60.45 +0.07 +0.12% 60.10 60.65
2011-12-26 Lunes 60.37 -0.08 -0.13% 60.18 60.49
2011-12-27 Martes 60.18 -0.19 -0.31% 60.00 60.47
2011-12-28 Miércoles 59.91 -0.27 -0.45% 59.85 60.47
2011-12-29 Jueves 59.87 -0.04 -0.07% 59.54 59.98
2011-12-30 Viernes 59.89 +0.02 +0.03% 59.67 60.16