Valor del dólar neozelandés en Japón en 2012

Precio cierre ¥71.88
Precio promedio ¥64.70
Precio mínimo ¥58.05
Precio máximo ¥71.94

Al finalizar el 2012 el dólar neozelandés cotizó a 71.88 yenes japoneses. El precio subió 12.05 yenes (+20.14%) desde el inicio del año, cuando cotizaba a $59.83. El precio promedio fue de ¥64.7.

En el 2012:

  • El precio mínimo fue de ¥58.05 y se alcanzó el 1 de junio.
  • El precio máximo fue de ¥71.94 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de noviembre, con una caída del 1.98%.
  • El día más alcista fue el 6 de junio, con un alza del 2.47%.
  • El precio del dólar neozelandés subió 144 días y bajó 116 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 5 y el 18 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 59.83 -0.06 -0.10% 59.60 60.07
2012-01-03 Martes 60.58 +0.75 +1.25% 59.84 60.72
2012-01-04 Miércoles 60.42 -0.16 -0.26% 60.30 60.69
2012-01-05 Jueves 60.29 -0.13 -0.22% 60.02 60.51
2012-01-06 Viernes 60.10 -0.19 -0.32% 60.00 60.53
2012-01-09 Lunes 60.52 +0.42 +0.70% 59.73 60.62
2012-01-10 Martes 61.02 +0.50 +0.83% 60.45 61.23
2012-01-11 Miércoles 61.30 +0.28 +0.46% 60.94 61.34
2012-01-12 Jueves 60.95 -0.35 -0.57% 60.70 61.38
2012-01-13 Viernes 61.10 +0.15 +0.25% 60.53 61.12
2012-01-16 Lunes 60.92 -0.18 -0.29% 60.72 61.19
2012-01-17 Martes 61.45 +0.53 +0.87% 60.89 61.59
2012-01-18 Miércoles 62.02 +0.57 +0.93% 61.41 62.12
2012-01-19 Jueves 61.98 -0.04 -0.06% 61.38 62.02
2012-01-20 Viernes 62.05 +0.07 +0.11% 61.72 62.22
2012-01-23 Lunes 62.36 +0.31 +0.50% 61.89 62.77
2012-01-24 Martes 63.01 +0.65 +1.04% 62.25 63.10
2012-01-25 Miércoles 63.58 +0.57 +0.90% 62.78 63.66
2012-01-26 Jueves 63.44 -0.14 -0.22% 63.24 63.84
2012-01-27 Viernes 63.17 -0.27 -0.43% 63.00 63.71
2012-01-30 Lunes 62.48 -0.69 -1.09% 62.28 63.24
2012-01-31 Martes 62.91 +0.43 +0.69% 62.34 63.36
2012-02-01 Miércoles 63.47 +0.56 +0.89% 62.53 63.72
2012-02-02 Jueves 63.52 +0.05 +0.08% 63.23 63.74
2012-02-03 Viernes 63.99 +0.47 +0.74% 63.20 64.22
2012-02-06 Lunes 63.84 -0.15 -0.23% 63.47 64.02
2012-02-07 Martes 64.16 +0.32 +0.50% 63.78 64.35
2012-02-08 Miércoles 64.29 +0.13 +0.20% 64.01 64.72
2012-02-09 Jueves 64.77 +0.48 +0.75% 64.09 64.89
2012-02-10 Viernes 64.18 -0.59 -0.91% 64.12 64.86
2012-02-13 Lunes 64.73 +0.55 +0.86% 64.20 65.08
2012-02-14 Martes 65.23 +0.50 +0.77% 64.28 65.36
2012-02-15 Miércoles 65.42 +0.19 +0.29% 65.27 66.16
2012-02-16 Jueves 65.75 +0.33 +0.50% 64.65 65.84
2012-02-17 Viernes 66.24 +0.49 +0.75% 65.66 66.47
2012-02-20 Lunes 66.90 +0.66 +1.00% 66.54 67.34
2012-02-21 Martes 66.50 -0.40 -0.60% 66.32 67.07
2012-02-22 Miércoles 66.58 +0.08 +0.12% 66.27 66.92
2012-02-23 Jueves 66.84 +0.26 +0.39% 66.28 67.05
2012-02-24 Viernes 67.70 +0.86 +1.29% 66.88 67.89
2012-02-27 Lunes 67.64 -0.06 -0.09% 66.78 68.31
2012-02-28 Martes 67.42 -0.22 -0.33% 67.11 68.00
2012-02-29 Miércoles 67.69 +0.27 +0.40% 67.25 68.30
2012-03-01 Jueves 68.02 +0.33 +0.49% 67.37 68.23
2012-03-02 Viernes 67.82 -0.20 -0.29% 67.55 68.31
2012-03-05 Lunes 66.91 -0.91 -1.34% 66.66 67.97
2012-03-06 Martes 65.75 -1.16 -1.73% 65.29 67.04
2012-03-07 Miércoles 66.28 +0.53 +0.81% 65.38 66.62
2012-03-08 Jueves 67.31 +1.03 +1.55% 66.03 67.57
2012-03-09 Viernes 67.70 +0.39 +0.58% 67.11 68.01
2012-03-12 Lunes 67.38 -0.32 -0.47% 66.84 67.66
2012-03-13 Martes 68.22 +0.84 +1.25% 67.22 68.30
2012-03-14 Miércoles 67.72 -0.50 -0.73% 67.47 68.38
2012-03-15 Jueves 68.44 +0.72 +1.06% 67.68 68.53
2012-03-16 Viernes 68.79 +0.35 +0.51% 68.25 68.96
2012-03-19 Lunes 68.88 +0.09 +0.13% 68.36 69.14
2012-03-20 Martes 68.35 -0.53 -0.77% 67.96 68.99
2012-03-21 Miércoles 68.00 -0.35 -0.51% 67.83 68.83
2012-03-22 Jueves 66.89 -1.11 -1.63% 66.56 68.00
2012-03-23 Viernes 67.47 +0.58 +0.87% 66.62 67.64
2012-03-26 Lunes 68.19 +0.72 +1.07% 67.25 68.28
2012-03-27 Martes 68.26 +0.07 +0.10% 68.04 68.59
2012-03-28 Miércoles 67.75 -0.51 -0.75% 67.40 68.31
2012-03-29 Jueves 67.41 -0.34 -0.50% 66.56 67.89
2012-03-30 Viernes 67.78 +0.37 +0.55% 66.84 67.98
2012-04-02 Lunes 67.62 -0.16 -0.24% 67.29 68.40
2012-04-03 Martes 67.90 +0.28 +0.41% 67.26 67.98
2012-04-04 Miércoles 67.16 -0.74 -1.09% 66.77 67.91
2012-04-05 Jueves 67.14 -0.02 -0.03% 66.53 67.41
2012-04-06 Viernes 66.90 -0.24 -0.36% 66.60 67.68
2012-04-09 Lunes 66.97 +0.07 +0.10% 66.37 67.30
2012-04-10 Martes 65.75 -1.22 -1.82% 65.61 67.39
2012-04-11 Miércoles 66.19 +0.44 +0.67% 65.66 66.71
2012-04-12 Jueves 66.93 +0.74 +1.12% 66.11 67.02
2012-04-13 Viernes 66.63 -0.30 -0.45% 66.63 67.64
2012-04-16 Lunes 65.96 -0.67 -1.01% 65.67 66.69
2012-04-17 Martes 66.40 +0.44 +0.67% 65.51 66.55
2012-04-18 Miércoles 66.32 -0.08 -0.12% 66.13 66.95
2012-04-19 Jueves 66.47 +0.15 +0.23% 66.16 66.91
2012-04-20 Viernes 66.81 +0.34 +0.51% 66.23 66.81
2012-04-23 Lunes 65.96 -0.85 -1.27% 65.59 66.84
2012-04-24 Martes 66.15 +0.19 +0.29% 65.57 66.27
2012-04-25 Miércoles 66.45 +0.30 +0.45% 65.82 66.47
2012-04-26 Jueves 65.98 -0.47 -0.71% 65.63 66.49
2012-04-27 Viernes 66.03 +0.05 +0.08% 65.41 66.28
2012-04-30 Lunes 65.27 -0.76 -1.15% 65.09 66.22
2012-05-01 Martes 65.27 0.00 0% 64.77 65.52
2012-05-02 Miércoles 64.89 -0.38 -0.58% 64.76 65.64
2012-05-03 Jueves 64.15 -0.74 -1.14% 64.07 64.90
2012-05-04 Viernes 63.52 -0.63 -0.98% 63.38 64.34
2012-05-07 Lunes 63.53 +0.01 +0.02% 63.00 63.73
2012-05-08 Martes 62.94 -0.59 -0.93% 62.68 63.76
2012-05-09 Miércoles 62.39 -0.55 -0.87% 62.13 62.96
2012-05-10 Jueves 62.73 +0.34 +0.54% 62.34 63.18
2012-05-11 Viernes 62.56 -0.17 -0.27% 62.30 63.01
2012-05-14 Lunes 62.11 -0.45 -0.72% 61.89 62.73
2012-05-15 Martes 61.73 -0.38 -0.61% 61.57 62.30
2012-05-16 Miércoles 61.39 -0.34 -0.55% 61.23 61.91
2012-05-17 Jueves 60.60 -0.79 -1.29% 60.46 61.73
2012-05-18 Viernes 59.81 -0.79 -1.30% 59.61 60.88
2012-05-21 Lunes 60.63 +0.82 +1.37% 59.63 60.78
2012-05-22 Martes 60.27 -0.36 -0.59% 60.07 61.11
2012-05-23 Miércoles 59.72 -0.55 -0.91% 59.18 60.44
2012-05-24 Jueves 60.02 +0.30 +0.50% 59.39 60.22
2012-05-25 Viernes 60.08 +0.06 +0.10% 59.91 60.47
2012-05-28 Lunes 60.55 +0.47 +0.78% 60.23 60.73
2012-05-29 Martes 60.64 +0.09 +0.15% 60.22 60.83
2012-05-30 Miércoles 59.59 -1.05 -1.73% 59.47 60.63
2012-05-31 Jueves 59.02 -0.57 -0.96% 58.70 59.82
2012-06-01 Viernes 58.91 -0.11 -0.19% 58.05 59.37
2012-06-04 Lunes 59.30 +0.39 +0.66% 58.55 59.51
2012-06-05 Martes 59.59 +0.29 +0.49% 58.81 59.64
2012-06-06 Miércoles 61.06 +1.47 +2.47% 59.53 61.12
2012-06-07 Jueves 61.10 +0.04 +0.07% 60.88 61.84
2012-06-08 Viernes 61.23 +0.13 +0.21% 60.31 61.39
2012-06-11 Lunes 61.03 -0.20 -0.33% 61.00 62.00
2012-06-12 Martes 61.87 +0.84 +1.38% 60.78 61.92
2012-06-13 Miércoles 61.53 -0.34 -0.55% 61.31 62.19
2012-06-14 Jueves 62.09 +0.56 +0.91% 61.49 62.19
2012-06-15 Viernes 62.01 -0.08 -0.13% 61.68 62.30
2012-06-18 Lunes 62.67 +0.66 +1.06% 62.24 63.01
2012-06-19 Martes 62.98 +0.31 +0.49% 62.41 63.18
2012-06-20 Miércoles 63.27 +0.29 +0.46% 62.62 63.55
2012-06-21 Jueves 63.14 -0.13 -0.21% 63.03 64.12
2012-06-22 Viernes 63.62 +0.48 +0.76% 63.12 63.90
2012-06-25 Lunes 62.74 -0.88 -1.38% 62.40 63.60
2012-06-26 Martes 62.85 +0.11 +0.18% 62.60 63.12
2012-06-27 Miércoles 63.13 +0.28 +0.45% 62.59 63.21
2012-06-28 Jueves 62.58 -0.55 -0.87% 62.23 63.30
2012-06-29 Viernes 63.97 +1.39 +2.22% 62.31 64.33
2012-07-02 Lunes 63.84 -0.13 -0.20% 63.58 64.21
2012-07-03 Martes 64.17 +0.33 +0.52% 63.71 64.38
2012-07-04 Miércoles 64.21 +0.04 +0.06% 63.96 64.31
2012-07-05 Jueves 64.23 +0.02 +0.03% 63.79 64.39
2012-07-06 Viernes 63.58 -0.65 -1.01% 63.42 64.45
2012-07-09 Lunes 63.41 -0.17 -0.27% 63.07 63.64
2012-07-10 Martes 63.03 -0.38 -0.60% 62.88 63.48
2012-07-11 Miércoles 63.61 +0.58 +0.92% 62.84 63.69
2012-07-12 Jueves 62.60 -1.01 -1.59% 62.28 63.60
2012-07-13 Viernes 63.05 +0.45 +0.72% 62.62 63.20
2012-07-16 Lunes 62.91 -0.14 -0.22% 62.56 63.27
2012-07-17 Martes 63.08 +0.17 +0.27% 62.62 63.25
2012-07-18 Miércoles 63.09 +0.01 +0.02% 62.55 63.26
2012-07-19 Jueves 63.12 +0.03 +0.05% 62.81 63.30
2012-07-20 Viernes 62.77 -0.35 -0.55% 62.62 63.33
2012-07-23 Lunes 61.75 -1.02 -1.62% 61.58 62.67
2012-07-24 Martes 61.36 -0.39 -0.63% 61.25 62.04
2012-07-25 Miércoles 61.81 +0.45 +0.73% 60.95 61.88
2012-07-26 Jueves 62.69 +0.88 +1.42% 61.61 62.86
2012-07-27 Viernes 63.53 +0.84 +1.34% 62.51 63.70
2012-07-30 Lunes 63.22 -0.31 -0.49% 63.09 63.66
2012-07-31 Martes 63.16 -0.06 -0.09% 63.13 63.50
2012-08-01 Miércoles 63.41 +0.25 +0.40% 63.02 63.67
2012-08-02 Jueves 63.36 -0.05 -0.08% 63.12 63.97
2012-08-03 Viernes 64.28 +0.92 +1.45% 63.16 64.50
2012-08-06 Lunes 64.16 -0.12 -0.19% 63.94 64.41
2012-08-07 Martes 64.11 -0.05 -0.08% 63.97 64.59
2012-08-08 Miércoles 63.99 -0.12 -0.19% 63.59 64.18
2012-08-09 Jueves 63.80 -0.19 -0.30% 63.50 64.04
2012-08-10 Viernes 63.74 -0.06 -0.09% 63.34 63.91
2012-08-13 Lunes 63.37 -0.37 -0.58% 63.24 63.70
2012-08-14 Martes 63.42 +0.05 +0.08% 63.29 63.87
2012-08-15 Miércoles 63.73 +0.31 +0.49% 63.30 63.77
2012-08-16 Jueves 64.34 +0.61 +0.96% 63.68 64.42
2012-08-17 Viernes 64.25 -0.09 -0.14% 63.98 64.47
2012-08-20 Lunes 64.26 +0.01 +0.02% 64.09 64.51
2012-08-21 Martes 64.30 +0.04 +0.06% 64.14 64.75
2012-08-22 Miércoles 64.00 -0.30 -0.47% 63.68 64.38
2012-08-23 Jueves 63.80 -0.20 -0.31% 63.71 64.32
2012-08-24 Viernes 63.86 +0.06 +0.09% 63.50 64.08
2012-08-27 Lunes 63.68 -0.18 -0.28% 63.60 63.96
2012-08-28 Martes 63.14 -0.54 -0.85% 63.06 63.72
2012-08-29 Miércoles 63.03 -0.11 -0.17% 62.89 63.37
2012-08-30 Jueves 62.78 -0.25 -0.40% 62.60 63.18
2012-08-31 Viernes 62.94 +0.16 +0.25% 62.63 63.14
2012-09-03 Lunes 62.45 -0.49 -0.78% 62.34 62.78
2012-09-04 Martes 62.28 -0.17 -0.27% 62.06 62.74
2012-09-05 Miércoles 62.33 +0.05 +0.08% 62.02 62.45
2012-09-06 Jueves 63.23 +0.90 +1.44% 62.24 63.41
2012-09-07 Viernes 63.68 +0.45 +0.71% 63.09 63.68
2012-09-10 Lunes 63.31 -0.37 -0.58% 63.19 63.66
2012-09-11 Martes 63.52 +0.21 +0.33% 63.13 63.77
2012-09-12 Miércoles 63.82 +0.30 +0.47% 63.49 64.18
2012-09-13 Jueves 64.41 +0.59 +0.92% 63.68 64.56
2012-09-14 Viernes 64.97 +0.56 +0.87% 64.30 65.34
2012-09-17 Lunes 65.05 +0.08 +0.12% 64.70 65.42
2012-09-18 Martes 65.19 +0.14 +0.22% 64.63 65.28
2012-09-19 Miércoles 64.77 -0.42 -0.64% 64.71 65.74
2012-09-20 Jueves 64.84 +0.07 +0.11% 64.07 65.10
2012-09-21 Viernes 64.81 -0.03 -0.05% 64.64 65.27
2012-09-24 Lunes 64.02 -0.79 -1.22% 63.79 64.85
2012-09-25 Martes 63.92 -0.10 -0.16% 63.76 64.55
2012-09-26 Miércoles 64.06 +0.14 +0.22% 63.52 64.16
2012-09-27 Jueves 64.54 +0.48 +0.75% 63.96 64.66
2012-09-28 Viernes 64.70 +0.16 +0.25% 64.50 65.03
2012-10-01 Lunes 64.53 -0.17 -0.26% 64.36 65.01
2012-10-02 Martes 64.64 +0.11 +0.17% 64.48 65.16
2012-10-03 Miércoles 64.34 -0.30 -0.46% 64.10 64.74
2012-10-04 Jueves 64.53 +0.19 +0.30% 64.12 64.62
2012-10-05 Viernes 64.36 -0.17 -0.26% 64.16 65.17
2012-10-08 Lunes 64.15 -0.21 -0.33% 63.72 64.49
2012-10-09 Martes 63.95 -0.20 -0.31% 63.83 64.58
2012-10-10 Miércoles 63.82 -0.13 -0.20% 63.70 64.30
2012-10-11 Jueves 64.06 +0.24 +0.38% 63.64 64.38
2012-10-12 Viernes 64.05 -0.01 -0.02% 63.94 64.47
2012-10-15 Lunes 64.41 +0.36 +0.56% 63.67 64.57
2012-10-16 Martes 64.28 -0.13 -0.20% 63.96 64.57
2012-10-17 Miércoles 64.88 +0.60 +0.93% 64.22 65.02
2012-10-18 Jueves 64.85 -0.03 -0.05% 64.75 65.28
2012-10-19 Viernes 64.73 -0.12 -0.19% 64.65 65.24
2012-10-22 Lunes 65.39 +0.66 +1.02% 64.57 65.46
2012-10-23 Martes 64.82 -0.57 -0.87% 64.60 65.49
2012-10-24 Miércoles 65.48 +0.66 +1.02% 64.67 65.54
2012-10-25 Jueves 65.73 +0.25 +0.38% 65.35 66.21
2012-10-26 Viernes 65.56 -0.17 -0.26% 65.22 65.91
2012-10-29 Lunes 65.36 -0.20 -0.31% 65.19 65.62
2012-10-30 Martes 65.38 +0.02 +0.03% 64.98 65.66
2012-10-31 Miércoles 65.60 +0.22 +0.34% 65.31 65.75
2012-11-01 Jueves 66.27 +0.67 +1.02% 65.53 66.40
2012-11-02 Viernes 66.39 +0.12 +0.18% 66.28 66.88
2012-11-05 Lunes 66.23 -0.16 -0.24% 66.02 66.56
2012-11-06 Martes 66.52 +0.29 +0.44% 66.05 66.66
2012-11-07 Miércoles 66.00 -0.52 -0.78% 65.81 66.75
2012-11-08 Jueves 64.69 -1.31 -1.98% 64.62 65.60
2012-11-09 Viernes 64.75 +0.06 +0.09% 64.23 65.05
2012-11-12 Lunes 65.01 +0.26 +0.40% 64.64 65.06
2012-11-13 Martes 65.05 +0.04 +0.06% 64.60 65.19
2012-11-14 Miércoles 64.98 -0.07 -0.11% 64.73 65.44
2012-11-15 Jueves 65.70 +0.72 +1.11% 64.86 66.10
2012-11-16 Viernes 66.02 +0.32 +0.49% 65.42 66.06
2012-11-19 Lunes 66.65 +0.63 +0.95% 65.98 66.71
2012-11-20 Martes 66.72 +0.07 +0.11% 66.27 66.80
2012-11-21 Miércoles 67.16 +0.44 +0.66% 66.39 67.19
2012-11-22 Jueves 67.22 +0.06 +0.09% 67.06 67.53
2012-11-23 Viernes 67.87 +0.65 +0.97% 67.03 68.01
2012-11-26 Lunes 67.47 -0.40 -0.59% 67.38 68.10
2012-11-27 Martes 67.38 -0.09 -0.13% 67.25 67.78
2012-11-28 Miércoles 67.52 +0.14 +0.21% 67.00 67.57
2012-11-29 Jueves 67.55 +0.03 +0.04% 67.32 67.90
2012-11-30 Viernes 67.69 +0.14 +0.21% 67.46 68.00
2012-12-03 Lunes 67.50 -0.19 -0.28% 67.25 67.78
2012-12-04 Martes 67.44 -0.06 -0.09% 67.32 67.69
2012-12-05 Miércoles 68.31 +0.87 +1.29% 67.42 68.36
2012-12-06 Jueves 68.59 +0.28 +0.41% 68.24 68.76
2012-12-07 Viernes 68.66 +0.07 +0.10% 68.33 68.95
2012-12-10 Lunes 68.74 +0.08 +0.12% 68.41 68.90
2012-12-11 Martes 69.25 +0.51 +0.74% 68.63 69.29
2012-12-12 Miércoles 70.15 +0.90 +1.30% 69.19 70.35
2012-12-13 Jueves 70.50 +0.35 +0.50% 70.04 70.70
2012-12-14 Viernes 70.60 +0.10 +0.14% 70.11 70.92
2012-12-17 Lunes 70.82 +0.22 +0.31% 70.50 71.38
2012-12-18 Martes 70.91 +0.09 +0.13% 70.46 71.01
2012-12-19 Miércoles 70.59 -0.32 -0.45% 70.36 70.97
2012-12-20 Jueves 70.38 -0.21 -0.30% 69.94 70.50
2012-12-21 Viernes 69.42 -0.96 -1.36% 69.12 70.42
2012-12-24 Lunes 69.79 +0.37 +0.53% 69.30 69.89
2012-12-25 Martes 69.67 -0.12 -0.17% 69.50 69.84
2012-12-26 Miércoles 70.15 +0.48 +0.69% 69.62 70.32
2012-12-27 Jueves 70.64 +0.49 +0.70% 70.02 70.72
2012-12-28 Viernes 70.53 -0.11 -0.16% 70.44 71.20
2012-12-31 Lunes 71.88 +1.35 +1.91% 70.30 71.94