Valor del dólar neozelandés en Japón en 2013

Precio cierre ¥86.47
Precio promedio ¥80.07
Precio mínimo ¥71.53
Precio máximo ¥86.80

Al finalizar el 2013 el dólar neozelandés cotizó a 86.47 yenes japoneses. El precio subió 14.81 yenes (+20.67%) desde el inicio del año, cuando cotizaba a $71.66. El precio promedio fue de ¥80.07.

En el 2013:

  • El precio mínimo fue de ¥71.53 y se alcanzó el 2 de enero.
  • El precio máximo fue de ¥86.8 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de abril, con una caída del 4.18%.
  • El día más alcista fue el 4 de abril, con un alza del 3.52%.
  • El precio del dólar neozelandés subió 141 días y bajó 117 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 27 de febrero y el 11 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 71.66 -0.22 -0.31% 71.56 71.96
2013-01-02 Miércoles 72.74 +1.08 +1.51% 71.53 73.16
2013-01-03 Jueves 72.25 -0.49 -0.67% 72.16 72.88
2013-01-04 Viernes 73.37 +1.12 +1.55% 72.12 73.41
2013-01-07 Lunes 73.47 +0.10 +0.14% 72.67 73.59
2013-01-08 Martes 72.99 -0.48 -0.65% 72.56 73.55
2013-01-09 Miércoles 73.68 +0.69 +0.95% 72.60 73.87
2013-01-10 Jueves 74.81 +1.13 +1.53% 73.72 74.88
2013-01-11 Viernes 74.64 -0.17 -0.23% 74.47 75.42
2013-01-14 Lunes 75.31 +0.67 +0.90% 74.79 75.38
2013-01-15 Martes 74.48 -0.83 -1.10% 74.13 75.52
2013-01-16 Miércoles 74.35 -0.13 -0.17% 73.48 74.78
2013-01-17 Jueves 75.62 +1.27 +1.71% 73.91 75.82
2013-01-18 Viernes 75.35 -0.27 -0.36% 74.80 75.39
2013-01-21 Lunes 74.91 -0.44 -0.58% 74.63 75.53
2013-01-22 Martes 74.63 -0.28 -0.37% 74.32 75.64
2013-01-23 Miércoles 74.65 +0.02 +0.03% 74.03 74.84
2013-01-24 Jueves 75.72 +1.07 +1.43% 74.38 75.90
2013-01-25 Viernes 76.17 +0.45 +0.59% 75.52 76.39
2013-01-28 Lunes 75.66 -0.51 -0.67% 75.01 76.25
2013-01-29 Martes 76.04 +0.38 +0.50% 75.33 76.13
2013-01-30 Miércoles 76.09 +0.05 +0.07% 75.47 76.31
2013-01-31 Jueves 76.84 +0.75 +0.99% 75.72 76.94
2013-02-01 Viernes 78.39 +1.55 +2.02% 76.78 78.56
2013-02-04 Lunes 77.86 -0.53 -0.68% 77.69 78.83
2013-02-05 Martes 79.05 +1.19 +1.53% 77.45 79.17
2013-02-06 Miércoles 78.81 -0.24 -0.30% 78.43 79.44
2013-02-07 Jueves 77.88 -0.93 -1.18% 77.36 78.68
2013-02-08 Viernes 77.42 -0.46 -0.59% 77.11 78.25
2013-02-11 Lunes 78.58 +1.16 +1.50% 76.97 78.62
2013-02-12 Martes 78.52 -0.06 -0.08% 78.16 78.95
2013-02-13 Miércoles 78.63 +0.11 +0.14% 78.15 78.88
2013-02-14 Jueves 78.72 +0.09 +0.11% 78.61 79.66
2013-02-15 Viernes 79.01 +0.29 +0.37% 78.44 79.37
2013-02-18 Lunes 79.43 +0.42 +0.53% 79.07 79.56
2013-02-19 Martes 79.19 -0.24 -0.30% 78.81 79.48
2013-02-20 Miércoles 78.19 -1.00 -1.26% 78.02 79.41
2013-02-21 Jueves 77.62 -0.57 -0.73% 77.35 78.38
2013-02-22 Viernes 78.25 +0.63 +0.81% 77.56 78.43
2013-02-25 Lunes 76.25 -2.00 -2.56% 76.07 79.18
2013-02-26 Martes 75.81 -0.44 -0.58% 75.16 77.32
2013-02-27 Miércoles 76.22 +0.41 +0.54% 75.08 76.47
2013-02-28 Jueves 76.59 +0.37 +0.49% 76.19 76.94
2013-03-01 Viernes 77.09 +0.50 +0.65% 76.25 77.34
2013-03-04 Lunes 77.34 +0.25 +0.32% 76.46 77.35
2013-03-05 Martes 77.48 +0.14 +0.18% 76.90 77.79
2013-03-06 Miércoles 77.92 +0.44 +0.57% 77.36 78.06
2013-03-07 Jueves 78.58 +0.66 +0.85% 77.56 78.67
2013-03-08 Viernes 78.85 +0.27 +0.34% 78.28 79.94
2013-03-11 Lunes 79.73 +0.88 +1.12% 78.66 79.77
2013-03-12 Martes 79.35 -0.38 -0.48% 78.75 79.92
2013-03-13 Miércoles 78.69 -0.66 -0.83% 78.47 79.41
2013-03-14 Jueves 78.85 +0.16 +0.20% 78.31 79.14
2013-03-15 Viernes 78.85 0.00 0% 78.58 79.15
2013-03-18 Lunes 78.66 -0.19 -0.24% 77.74 78.91
2013-03-19 Martes 78.41 -0.25 -0.32% 78.03 79.03
2013-03-20 Miércoles 79.00 +0.59 +0.75% 78.03 79.11
2013-03-21 Jueves 78.89 -0.11 -0.14% 78.68 79.63
2013-03-22 Viernes 79.03 +0.14 +0.18% 78.43 79.14
2013-03-25 Lunes 78.54 -0.49 -0.62% 78.05 79.46
2013-03-26 Martes 79.24 +0.70 +0.89% 78.38 79.40
2013-03-27 Miércoles 79.03 -0.21 -0.27% 78.51 79.50
2013-03-28 Jueves 78.78 -0.25 -0.32% 78.54 79.09
2013-03-29 Viernes 78.89 +0.11 +0.14% 78.64 79.02
2013-04-01 Lunes 78.09 -0.80 -1.01% 77.91 79.02
2013-04-02 Martes 78.63 +0.54 +0.69% 77.78 78.90
2013-04-03 Miércoles 78.33 -0.30 -0.38% 78.02 78.98
2013-04-04 Jueves 81.09 +2.76 +3.52% 77.99 81.21
2013-04-05 Viernes 82.25 +1.16 +1.43% 80.62 82.57
2013-04-08 Lunes 84.12 +1.87 +2.27% 82.46 84.14
2013-04-09 Martes 84.41 +0.29 +0.34% 83.65 84.78
2013-04-10 Miércoles 85.57 +1.16 +1.37% 84.28 85.68
2013-04-11 Jueves 86.06 +0.49 +0.57% 85.23 86.44
2013-04-12 Viernes 84.47 -1.59 -1.85% 84.22 86.20
2013-04-15 Lunes 80.94 -3.53 -4.18% 80.76 84.65
2013-04-16 Martes 82.88 +1.94 +2.40% 81.18 83.46
2013-04-17 Miércoles 82.85 -0.03 -0.04% 82.00 83.55
2013-04-18 Jueves 82.61 -0.24 -0.29% 82.23 83.39
2013-04-19 Viernes 83.82 +1.21 +1.46% 82.49 84.30
2013-04-22 Lunes 83.59 -0.23 -0.27% 83.19 84.53
2013-04-23 Martes 83.52 -0.07 -0.08% 82.41 83.77
2013-04-24 Miércoles 84.34 +0.82 +0.98% 83.48 84.56
2013-04-25 Jueves 84.35 +0.01 +0.01% 84.16 84.97
2013-04-26 Viernes 83.12 -1.23 -1.46% 82.98 84.68
2013-04-29 Lunes 83.76 +0.64 +0.77% 82.87 84.16
2013-04-30 Martes 83.33 -0.43 -0.51% 83.17 83.95
2013-05-01 Miércoles 82.76 -0.57 -0.68% 82.37 83.82
2013-05-02 Jueves 83.23 +0.47 +0.57% 82.25 83.51
2013-05-03 Viernes 84.50 +1.27 +1.53% 83.08 84.80
2013-05-06 Lunes 84.59 +0.09 +0.11% 84.28 84.91
2013-05-07 Martes 83.73 -0.86 -1.02% 83.29 84.68
2013-05-08 Miércoles 83.18 -0.55 -0.66% 82.72 83.84
2013-05-09 Jueves 84.43 +1.25 +1.50% 83.02 84.75
2013-05-10 Viernes 84.34 -0.09 -0.11% 84.00 84.87
2013-05-13 Lunes 84.00 -0.34 -0.40% 83.82 84.63
2013-05-14 Martes 83.92 -0.08 -0.10% 83.53 84.24
2013-05-15 Miércoles 84.27 +0.35 +0.42% 83.74 84.48
2013-05-16 Jueves 83.45 -0.82 -0.97% 83.27 84.53
2013-05-17 Viernes 83.23 -0.22 -0.26% 82.73 83.62
2013-05-20 Lunes 83.58 +0.35 +0.42% 82.71 83.77
2013-05-21 Martes 83.74 +0.16 +0.19% 83.37 84.28
2013-05-22 Miércoles 83.31 -0.43 -0.51% 82.81 84.38
2013-05-23 Jueves 83.01 -0.30 -0.36% 81.13 83.32
2013-05-24 Viernes 82.01 -1.00 -1.20% 81.45 83.25
2013-05-27 Lunes 81.62 -0.39 -0.48% 81.33 82.55
2013-05-28 Martes 82.65 +1.03 +1.26% 81.51 83.09
2013-05-29 Miércoles 81.91 -0.74 -0.90% 81.73 82.94
2013-05-30 Jueves 81.34 -0.57 -0.70% 81.13 82.31
2013-05-31 Viernes 79.78 -1.56 -1.92% 79.75 82.00
2013-06-03 Lunes 80.50 +0.72 +0.90% 79.70 80.61
2013-06-04 Martes 80.19 -0.31 -0.39% 79.72 80.81
2013-06-05 Miércoles 78.97 -1.22 -1.52% 78.52 80.75
2013-06-06 Jueves 77.80 -1.17 -1.48% 77.41 79.22
2013-06-07 Viernes 76.94 -0.86 -1.11% 75.80 77.99
2013-06-10 Lunes 78.06 +1.12 +1.46% 76.19 78.44
2013-06-11 Martes 75.62 -2.44 -3.13% 75.14 78.30
2013-06-12 Miércoles 76.74 +1.12 +1.48% 74.88 77.54
2013-06-13 Jueves 77.23 +0.49 +0.64% 74.44 77.44
2013-06-14 Viernes 75.72 -1.51 -1.96% 75.62 77.69
2013-06-17 Lunes 75.57 -0.15 -0.20% 75.42 77.02
2013-06-18 Martes 76.14 +0.57 +0.75% 75.45 76.62
2013-06-19 Miércoles 76.19 +0.05 +0.07% 75.91 76.88
2013-06-20 Jueves 75.47 -0.72 -0.95% 75.06 76.81
2013-06-21 Viernes 75.92 +0.45 +0.60% 75.06 76.30
2013-06-24 Lunes 75.75 -0.17 -0.22% 75.31 76.52
2013-06-25 Martes 75.72 -0.03 -0.04% 75.03 76.07
2013-06-26 Miércoles 76.17 +0.45 +0.59% 75.31 76.70
2013-06-27 Jueves 76.66 +0.49 +0.64% 75.89 77.16
2013-06-28 Viernes 76.73 +0.07 +0.09% 76.47 77.34
2013-07-01 Lunes 77.95 +1.22 +1.59% 76.42 78.08
2013-07-02 Martes 78.00 +0.05 +0.06% 77.40 78.14
2013-07-03 Miércoles 77.75 -0.25 -0.32% 76.84 78.30
2013-07-04 Jueves 78.37 +0.62 +0.80% 77.39 78.66
2013-07-05 Viernes 78.01 -0.36 -0.46% 77.56 79.02
2013-07-08 Lunes 78.75 +0.74 +0.95% 77.82 79.06
2013-07-09 Martes 79.44 +0.69 +0.88% 78.45 79.78
2013-07-10 Miércoles 78.09 -1.35 -1.70% 77.85 79.65
2013-07-11 Jueves 77.72 -0.37 -0.47% 76.69 78.94
2013-07-12 Viernes 77.21 -0.51 -0.66% 77.14 78.09
2013-07-15 Lunes 77.97 +0.76 +0.98% 77.15 78.19
2013-07-16 Martes 78.22 +0.25 +0.32% 77.87 78.51
2013-07-17 Miércoles 78.77 +0.55 +0.70% 78.05 78.94
2013-07-18 Jueves 79.35 +0.58 +0.74% 78.45 79.51
2013-07-19 Viernes 79.84 +0.49 +0.62% 78.99 80.11
2013-07-22 Lunes 79.43 -0.41 -0.51% 79.00 79.87
2013-07-23 Martes 79.52 +0.09 +0.11% 79.09 79.89
2013-07-24 Miércoles 79.53 +0.01 +0.01% 79.24 80.03
2013-07-25 Jueves 80.27 +0.74 +0.93% 79.48 80.47
2013-07-26 Viernes 79.47 -0.80 -1.00% 79.06 80.34
2013-07-29 Lunes 78.70 -0.77 -0.97% 78.28 79.40
2013-07-30 Martes 78.29 -0.41 -0.52% 78.03 78.84
2013-07-31 Miércoles 78.15 -0.14 -0.18% 77.88 78.49
2013-08-01 Jueves 78.53 +0.38 +0.49% 77.55 78.72
2013-08-02 Viernes 77.53 -1.00 -1.27% 77.22 78.75
2013-08-05 Lunes 76.91 -0.62 -0.80% 76.20 77.06
2013-08-06 Martes 77.22 +0.31 +0.40% 76.61 77.58
2013-08-07 Miércoles 76.80 -0.42 -0.54% 76.36 77.38
2013-08-08 Jueves 77.44 +0.64 +0.83% 76.56 77.60
2013-08-09 Viernes 77.36 -0.08 -0.10% 77.02 77.69
2013-08-12 Lunes 77.64 +0.28 +0.36% 77.03 77.83
2013-08-13 Martes 78.22 +0.58 +0.75% 77.47 78.51
2013-08-14 Miércoles 78.78 +0.56 +0.72% 78.12 79.01
2013-08-15 Jueves 78.60 -0.18 -0.23% 78.30 79.41
2013-08-16 Viernes 79.03 +0.43 +0.55% 78.37 79.38
2013-08-19 Lunes 78.72 -0.31 -0.39% 78.60 79.94
2013-08-20 Martes 77.62 -1.10 -1.40% 77.24 78.90
2013-08-21 Miércoles 76.65 -0.97 -1.25% 76.60 77.67
2013-08-22 Jueves 77.31 +0.66 +0.86% 76.42 77.48
2013-08-23 Viernes 77.03 -0.28 -0.36% 76.78 77.69
2013-08-26 Lunes 77.34 +0.31 +0.40% 76.62 77.62
2013-08-27 Martes 75.66 -1.68 -2.17% 75.41 77.45
2013-08-28 Miércoles 76.15 +0.49 +0.65% 75.10 76.30
2013-08-29 Jueves 76.41 +0.26 +0.34% 75.99 76.78
2013-08-30 Viernes 75.84 -0.57 -0.75% 75.78 76.60
2013-09-02 Lunes 77.58 +1.74 +2.29% 76.02 77.80
2013-09-03 Martes 77.69 +0.11 +0.14% 77.16 78.19
2013-09-04 Miércoles 78.87 +1.18 +1.52% 77.55 79.06
2013-09-05 Jueves 78.94 +0.07 +0.09% 78.38 79.20
2013-09-06 Viernes 79.28 +0.34 +0.43% 78.75 79.52
2013-09-09 Lunes 79.83 +0.55 +0.69% 79.25 80.09
2013-09-10 Martes 81.01 +1.18 +1.48% 79.78 81.15
2013-09-11 Miércoles 80.72 -0.29 -0.36% 80.56 81.06
2013-09-12 Jueves 81.01 +0.29 +0.36% 80.60 81.41
2013-09-13 Viernes 80.80 -0.21 -0.26% 80.68 81.38
2013-09-16 Lunes 80.97 +0.17 +0.21% 80.69 81.34
2013-09-17 Martes 81.66 +0.69 +0.85% 80.85 81.92
2013-09-18 Miércoles 81.98 +0.32 +0.39% 81.20 82.20
2013-09-19 Jueves 83.28 +1.30 +1.59% 81.78 83.72
2013-09-20 Viernes 83.11 -0.17 -0.20% 83.03 83.58
2013-09-23 Lunes 82.76 -0.35 -0.42% 82.59 83.15
2013-09-24 Martes 81.78 -0.98 -1.18% 81.35 82.84
2013-09-25 Miércoles 81.12 -0.66 -0.81% 80.93 81.85
2013-09-26 Jueves 82.07 +0.95 +1.17% 81.00 82.19
2013-09-27 Viernes 81.40 -0.67 -0.82% 81.03 82.18
2013-09-30 Lunes 81.43 +0.03 +0.04% 80.57 81.95
2013-10-01 Martes 81.09 -0.34 -0.42% 80.81 81.97
2013-10-02 Miércoles 81.09 0.00 0% 79.89 81.22
2013-10-03 Jueves 80.66 -0.43 -0.53% 80.39 81.57
2013-10-04 Viernes 81.06 +0.40 +0.50% 80.47 81.19
2013-10-07 Lunes 80.31 -0.75 -0.93% 80.10 81.15
2013-10-08 Martes 80.31 0.00 0% 80.04 81.00
2013-10-09 Miércoles 80.84 +0.53 +0.66% 80.20 81.01
2013-10-10 Jueves 81.31 +0.47 +0.58% 80.44 81.59
2013-10-11 Viernes 82.04 +0.73 +0.90% 81.07 82.27
2013-10-14 Lunes 82.38 +0.34 +0.41% 81.29 82.63
2013-10-15 Martes 82.20 -0.18 -0.22% 82.05 82.87
2013-10-16 Miércoles 83.22 +1.02 +1.24% 82.12 83.37
2013-10-17 Jueves 83.07 -0.15 -0.18% 82.68 83.53
2013-10-18 Viernes 83.09 +0.02 +0.02% 82.83 83.28
2013-10-21 Lunes 83.02 -0.07 -0.08% 82.87 83.37
2013-10-22 Martes 83.56 +0.54 +0.65% 82.72 83.99
2013-10-23 Miércoles 81.74 -1.82 -2.18% 81.37 83.65
2013-10-24 Jueves 81.28 -0.46 -0.56% 80.97 82.38
2013-10-25 Viernes 80.66 -0.62 -0.76% 80.50 81.38
2013-10-28 Lunes 81.09 +0.43 +0.53% 80.64 81.47
2013-10-29 Martes 81.06 -0.03 -0.04% 80.49 81.25
2013-10-30 Miércoles 81.43 +0.37 +0.46% 80.61 81.65
2013-10-31 Jueves 81.27 -0.16 -0.20% 80.92 81.66
2013-11-01 Viernes 81.59 +0.32 +0.39% 80.81 81.69
2013-11-04 Lunes 81.69 +0.10 +0.12% 81.37 82.06
2013-11-05 Martes 82.39 +0.70 +0.86% 81.22 82.47
2013-11-06 Miércoles 82.65 +0.26 +0.32% 82.22 83.06
2013-11-07 Jueves 81.64 -1.01 -1.22% 81.23 83.07
2013-11-08 Viernes 81.69 +0.05 +0.06% 81.53 82.25
2013-11-11 Lunes 81.83 +0.14 +0.17% 81.62 82.10
2013-11-12 Martes 81.91 +0.08 +0.10% 81.44 82.18
2013-11-13 Miércoles 82.27 +0.36 +0.44% 81.63 82.30
2013-11-14 Jueves 82.75 +0.48 +0.58% 82.08 82.93
2013-11-15 Viernes 83.57 +0.82 +0.99% 82.67 83.61
2013-11-18 Lunes 83.34 -0.23 -0.28% 83.16 84.09
2013-11-19 Martes 83.82 +0.48 +0.58% 82.83 83.90
2013-11-20 Miércoles 82.75 -1.07 -1.28% 82.49 84.05
2013-11-21 Jueves 83.00 +0.25 +0.30% 82.56 83.20
2013-11-22 Viernes 82.99 -0.01 -0.01% 82.14 83.41
2013-11-25 Lunes 83.45 +0.46 +0.55% 82.75 83.75
2013-11-26 Martes 83.00 -0.45 -0.54% 82.78 83.88
2013-11-27 Miércoles 83.28 +0.28 +0.34% 82.81 83.58
2013-11-28 Jueves 83.07 -0.21 -0.25% 82.96 83.60
2013-11-29 Viernes 83.29 +0.22 +0.26% 82.83 83.68
2013-12-02 Lunes 84.28 +0.99 +1.19% 83.18 84.44
2013-12-03 Martes 84.49 +0.21 +0.25% 84.18 84.89
2013-12-04 Miércoles 83.91 -0.58 -0.69% 83.23 84.57
2013-12-05 Jueves 83.66 -0.25 -0.30% 83.20 84.15
2013-12-06 Viernes 85.26 +1.60 +1.91% 83.31 85.40
2013-12-09 Lunes 85.54 +0.28 +0.33% 85.01 85.75
2013-12-10 Martes 85.49 -0.05 -0.06% 85.22 85.75
2013-12-11 Miércoles 84.59 -0.90 -1.05% 84.05 85.55
2013-12-12 Jueves 85.28 +0.69 +0.82% 84.53 85.56
2013-12-13 Viernes 85.34 +0.06 +0.07% 84.78 85.59
2013-12-16 Lunes 85.08 -0.26 -0.30% 84.83 85.41
2013-12-17 Martes 84.93 -0.15 -0.18% 84.57 85.44
2013-12-18 Miércoles 85.91 +0.98 +1.15% 84.39 86.13
2013-12-19 Jueves 85.38 -0.53 -0.62% 84.89 85.94
2013-12-20 Viernes 85.44 +0.06 +0.07% 85.11 85.83
2013-12-23 Lunes 85.36 -0.08 -0.09% 85.09 85.53
2013-12-24 Martes 85.43 +0.07 +0.08% 85.21 85.63
2013-12-25 Miércoles 85.41 -0.02 -0.02% 85.23 85.62
2013-12-26 Jueves 85.59 +0.18 +0.21% 85.33 85.69
2013-12-27 Viernes 85.70 +0.11 +0.13% 85.45 86.05
2013-12-30 Lunes 86.26 +0.56 +0.65% 85.54 86.40
2013-12-31 Martes 86.47 +0.21 +0.24% 86.13 86.80