Valor del dólar neozelandés en Japón en 2014

Precio cierre ¥93.36
Precio promedio ¥87.81
Precio mínimo ¥81.42
Precio máximo ¥94.08

Al finalizar el 2014 el dólar neozelandés cotizó a 93.36 yenes japoneses. El precio subió 7.08 yenes (+8.21%) desde el inicio del año, cuando cotizaba a $86.28. El precio promedio fue de ¥87.81.

En el 2014:

  • El precio mínimo fue de ¥81.42 y se alcanzó el 4 de febrero.
  • El precio máximo fue de ¥94.08 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 25 de septiembre, con una caída del 2.11%.
  • El día más alcista fue el 4 de febrero, con un alza del 2.63%.
  • El precio del dólar neozelandés subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 6 y el 20 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 86.28 -0.19 -0.22% 86.22 86.75
2014-01-02 Jueves 85.75 -0.53 -0.61% 85.51 86.72
2014-01-03 Viernes 86.75 +1.00 +1.17% 85.40 86.87
2014-01-06 Lunes 86.41 -0.34 -0.39% 86.01 86.93
2014-01-07 Martes 86.66 +0.25 +0.29% 86.20 86.76
2014-01-08 Miércoles 86.67 +0.01 +0.01% 86.47 87.24
2014-01-09 Jueves 86.54 -0.13 -0.15% 86.23 86.87
2014-01-10 Viernes 86.47 -0.07 -0.08% 85.78 86.65
2014-01-13 Lunes 86.28 -0.19 -0.22% 85.92 86.64
2014-01-14 Martes 87.35 +1.07 +1.24% 86.22 87.38
2014-01-15 Miércoles 87.18 -0.17 -0.19% 86.96 87.48
2014-01-16 Jueves 87.20 +0.02 +0.02% 86.63 87.39
2014-01-17 Viernes 86.17 -1.03 -1.18% 86.02 87.27
2014-01-20 Lunes 86.75 +0.58 +0.67% 85.54 86.78
2014-01-21 Martes 86.77 +0.02 +0.02% 86.43 87.27
2014-01-22 Miércoles 86.85 +0.08 +0.09% 86.48 87.12
2014-01-23 Jueves 85.75 -1.10 -1.27% 85.39 87.00
2014-01-24 Viernes 84.02 -1.73 -2.02% 83.94 85.92
2014-01-27 Lunes 84.43 +0.41 +0.49% 83.69 85.04
2014-01-28 Martes 85.02 +0.59 +0.70% 84.34 85.70
2014-01-29 Miércoles 84.03 -0.99 -1.16% 83.41 85.70
2014-01-30 Jueves 83.89 -0.14 -0.17% 83.18 84.17
2014-01-31 Viernes 82.53 -1.36 -1.62% 82.44 84.12
2014-02-03 Lunes 81.65 -0.88 -1.07% 81.50 83.19
2014-02-04 Martes 83.80 +2.15 +2.63% 81.42 83.97
2014-02-05 Miércoles 83.33 -0.47 -0.56% 82.89 83.92
2014-02-06 Jueves 84.22 +0.89 +1.07% 83.22 84.52
2014-02-07 Viernes 84.88 +0.66 +0.78% 83.73 85.00
2014-02-10 Lunes 84.55 -0.33 -0.39% 84.29 85.03
2014-02-11 Martes 85.41 +0.86 +1.02% 84.41 85.67
2014-02-12 Miércoles 85.31 -0.10 -0.12% 85.08 85.81
2014-02-13 Jueves 85.23 -0.08 -0.09% 84.64 85.50
2014-02-14 Viernes 85.22 -0.01 -0.01% 84.72 85.69
2014-02-17 Lunes 85.29 +0.07 +0.08% 84.86 85.36
2014-02-18 Martes 85.02 -0.27 -0.32% 84.91 85.81
2014-02-19 Miércoles 84.67 -0.35 -0.41% 84.54 85.25
2014-02-20 Jueves 84.93 +0.26 +0.31% 84.00 85.12
2014-02-21 Viernes 84.92 -0.01 -0.01% 84.77 85.31
2014-02-24 Lunes 85.40 +0.48 +0.57% 84.58 85.56
2014-02-25 Martes 85.16 -0.24 -0.28% 84.95 85.64
2014-02-26 Miércoles 85.11 -0.05 -0.06% 84.70 85.43
2014-02-27 Jueves 85.47 +0.36 +0.42% 84.84 85.78
2014-02-28 Viernes 85.42 -0.05 -0.06% 85.17 85.91
2014-03-03 Lunes 84.94 -0.48 -0.56% 84.51 85.17
2014-03-04 Martes 85.77 +0.83 +0.98% 84.77 85.89
2014-03-05 Miércoles 86.10 +0.33 +0.38% 85.57 86.38
2014-03-06 Jueves 87.36 +1.26 +1.46% 86.00 87.58
2014-03-07 Viernes 87.47 +0.11 +0.13% 87.16 88.00
2014-03-10 Lunes 87.47 0.00 0% 86.76 87.59
2014-03-11 Martes 87.27 -0.20 -0.23% 87.02 87.91
2014-03-12 Miércoles 87.60 +0.33 +0.38% 86.68 87.63
2014-03-13 Jueves 87.00 -0.60 -0.68% 86.50 88.34
2014-03-14 Viernes 86.52 -0.48 -0.55% 86.33 87.18
2014-03-17 Lunes 87.17 +0.65 +0.75% 86.30 87.42
2014-03-18 Martes 87.48 +0.31 +0.36% 86.63 87.71
2014-03-19 Miércoles 87.62 +0.14 +0.16% 87.18 87.94
2014-03-20 Jueves 87.38 -0.24 -0.27% 87.14 87.81
2014-03-21 Viernes 87.29 -0.09 -0.10% 87.13 87.66
2014-03-24 Lunes 87.34 +0.05 +0.06% 87.15 87.63
2014-03-25 Martes 87.70 +0.36 +0.41% 87.27 87.86
2014-03-26 Miércoles 87.68 -0.02 -0.02% 87.59 88.36
2014-03-27 Jueves 88.62 +0.94 +1.07% 87.49 88.77
2014-03-28 Viernes 89.06 +0.44 +0.50% 88.49 89.25
2014-03-31 Lunes 89.55 +0.49 +0.55% 88.89 89.61
2014-04-01 Martes 89.53 -0.02 -0.02% 89.37 89.93
2014-04-02 Miércoles 89.06 -0.47 -0.52% 88.71 89.60
2014-04-03 Jueves 88.80 -0.26 -0.29% 88.49 89.12
2014-04-04 Viernes 88.82 +0.02 +0.02% 88.55 89.24
2014-04-07 Lunes 88.71 -0.11 -0.12% 88.49 89.08
2014-04-08 Martes 88.33 -0.38 -0.43% 88.05 89.12
2014-04-09 Miércoles 88.86 +0.53 +0.60% 88.12 88.99
2014-04-10 Jueves 88.14 -0.72 -0.81% 88.03 89.25
2014-04-11 Viernes 88.28 +0.14 +0.16% 87.64 88.45
2014-04-14 Lunes 88.48 +0.20 +0.23% 87.77 88.56
2014-04-15 Martes 88.10 -0.38 -0.43% 87.61 88.60
2014-04-16 Miércoles 88.18 +0.08 +0.09% 87.51 88.35
2014-04-17 Jueves 87.75 -0.43 -0.49% 87.66 88.32
2014-04-18 Viernes 87.97 +0.22 +0.25% 87.75 88.11
2014-04-21 Lunes 87.97 0.00 0% 87.67 88.15
2014-04-22 Martes 88.26 +0.29 +0.33% 87.83 88.46
2014-04-23 Miércoles 88.08 -0.18 -0.20% 87.62 88.49
2014-04-24 Jueves 87.66 -0.42 -0.48% 87.46 88.53
2014-04-25 Viernes 87.62 -0.04 -0.05% 87.45 87.81
2014-04-28 Lunes 87.51 -0.11 -0.13% 87.19 87.80
2014-04-29 Martes 87.77 +0.26 +0.30% 87.33 87.84
2014-04-30 Miércoles 88.12 +0.35 +0.40% 87.54 88.25
2014-05-01 Jueves 88.35 +0.23 +0.26% 87.98 88.45
2014-05-02 Viernes 88.58 +0.23 +0.26% 88.10 88.80
2014-05-05 Lunes 88.63 +0.05 +0.06% 88.13 88.73
2014-05-06 Martes 88.89 +0.26 +0.29% 88.58 89.32
2014-05-07 Miércoles 88.27 -0.62 -0.70% 87.88 88.91
2014-05-08 Jueves 87.91 -0.36 -0.41% 87.62 88.38
2014-05-09 Viernes 87.74 -0.17 -0.19% 87.52 88.04
2014-05-12 Lunes 88.04 +0.30 +0.34% 87.60 88.17
2014-05-13 Martes 88.24 +0.20 +0.23% 87.99 88.58
2014-05-14 Miércoles 88.33 +0.09 +0.10% 88.05 88.52
2014-05-15 Jueves 87.79 -0.54 -0.61% 87.46 88.68
2014-05-16 Viernes 87.58 -0.21 -0.24% 87.55 87.95
2014-05-19 Lunes 87.59 +0.01 +0.01% 87.31 87.91
2014-05-20 Martes 86.87 -0.72 -0.82% 86.62 87.67
2014-05-21 Miércoles 86.95 +0.08 +0.09% 86.39 87.01
2014-05-22 Jueves 87.14 +0.19 +0.22% 86.73 87.41
2014-05-23 Viernes 87.09 -0.05 -0.06% 86.91 87.33
2014-05-26 Lunes 87.16 +0.07 +0.08% 86.92 87.25
2014-05-27 Martes 87.34 +0.18 +0.21% 87.01 87.46
2014-05-28 Miércoles 86.51 -0.83 -0.95% 86.18 87.43
2014-05-29 Jueves 86.38 -0.13 -0.15% 85.81 86.58
2014-05-30 Viernes 86.52 +0.14 +0.16% 86.13 86.54
2014-06-02 Lunes 86.54 +0.02 +0.02% 86.27 86.72
2014-06-03 Martes 86.44 -0.10 -0.12% 86.28 86.78
2014-06-04 Miércoles 86.53 +0.09 +0.10% 86.24 86.64
2014-06-05 Jueves 87.03 +0.50 +0.58% 86.37 87.17
2014-06-06 Viernes 87.14 +0.11 +0.13% 86.79 87.49
2014-06-09 Lunes 87.09 -0.05 -0.06% 86.91 87.41
2014-06-10 Martes 87.27 +0.18 +0.21% 86.90 87.29
2014-06-11 Miércoles 87.31 +0.04 +0.05% 87.07 87.66
2014-06-12 Jueves 88.37 +1.06 +1.21% 87.03 88.69
2014-06-13 Viernes 88.43 +0.06 +0.07% 88.09 88.58
2014-06-16 Lunes 88.38 -0.05 -0.06% 88.22 88.56
2014-06-17 Martes 88.45 +0.07 +0.08% 88.18 88.52
2014-06-18 Miércoles 89.00 +0.55 +0.62% 88.34 89.08
2014-06-19 Jueves 88.83 -0.17 -0.19% 88.69 89.10
2014-06-20 Viernes 88.77 -0.06 -0.07% 88.62 88.90
2014-06-23 Lunes 88.82 +0.05 +0.06% 88.69 89.24
2014-06-24 Martes 88.45 -0.37 -0.42% 88.37 88.95
2014-06-25 Miércoles 89.03 +0.58 +0.66% 88.22 89.03
2014-06-26 Jueves 89.33 +0.30 +0.34% 88.82 89.41
2014-06-27 Viernes 88.98 -0.35 -0.39% 88.75 89.44
2014-06-30 Lunes 88.74 -0.24 -0.27% 88.50 89.10
2014-07-01 Martes 89.09 +0.35 +0.39% 88.66 89.28
2014-07-02 Miércoles 89.31 +0.22 +0.25% 88.89 89.39
2014-07-03 Jueves 89.46 +0.15 +0.17% 89.14 89.64
2014-07-04 Viernes 89.25 -0.21 -0.23% 89.06 89.50
2014-07-07 Lunes 89.22 -0.03 -0.03% 89.03 89.38
2014-07-08 Martes 89.27 +0.05 +0.06% 89.00 89.66
2014-07-09 Miércoles 89.66 +0.39 +0.44% 89.16 89.72
2014-07-10 Jueves 89.40 -0.26 -0.29% 88.96 89.72
2014-07-11 Viernes 89.35 -0.05 -0.06% 89.16 89.54
2014-07-14 Lunes 89.43 +0.08 +0.09% 89.21 89.57
2014-07-15 Martes 89.16 -0.27 -0.30% 89.00 89.63
2014-07-16 Miércoles 88.57 -0.59 -0.66% 88.39 89.26
2014-07-17 Jueves 87.72 -0.85 -0.96% 87.66 88.66
2014-07-18 Viernes 88.16 +0.44 +0.50% 87.49 88.16
2014-07-21 Lunes 88.11 -0.05 -0.06% 87.98 88.35
2014-07-22 Martes 87.94 -0.17 -0.19% 87.80 88.19
2014-07-23 Miércoles 88.34 +0.40 +0.45% 87.81 88.41
2014-07-24 Jueves 87.29 -1.05 -1.19% 86.91 88.33
2014-07-25 Viernes 87.11 -0.18 -0.21% 86.95 87.42
2014-07-28 Lunes 87.06 -0.05 -0.06% 86.85 87.24
2014-07-29 Martes 86.85 -0.21 -0.24% 86.68 87.21
2014-07-30 Miércoles 87.28 +0.43 +0.50% 86.75 87.50
2014-07-31 Jueves 87.38 +0.10 +0.11% 87.16 87.62
2014-08-01 Viernes 87.42 +0.04 +0.05% 86.98 87.61
2014-08-04 Lunes 87.45 +0.03 +0.03% 87.17 87.49
2014-08-05 Martes 86.88 -0.57 -0.65% 86.75 87.57
2014-08-06 Miércoles 86.59 -0.29 -0.33% 86.25 87.00
2014-08-07 Jueves 86.54 -0.05 -0.06% 86.41 86.84
2014-08-08 Viernes 86.36 -0.18 -0.21% 85.78 86.61
2014-08-11 Lunes 86.44 +0.08 +0.09% 86.33 86.59
2014-08-12 Martes 86.27 -0.17 -0.20% 85.99 86.49
2014-08-13 Miércoles 86.64 +0.37 +0.43% 86.08 86.78
2014-08-14 Jueves 87.00 +0.36 +0.42% 86.57 87.16
2014-08-15 Viernes 86.84 -0.16 -0.18% 86.66 87.30
2014-08-18 Lunes 86.97 +0.13 +0.15% 86.63 87.10
2014-08-19 Martes 86.65 -0.32 -0.37% 86.45 87.03
2014-08-20 Miércoles 86.88 +0.23 +0.27% 86.34 87.03
2014-08-21 Jueves 87.30 +0.42 +0.48% 86.73 87.34
2014-08-22 Viernes 87.48 +0.18 +0.21% 87.13 87.63
2014-08-25 Lunes 86.82 -0.66 -0.75% 86.68 87.81
2014-08-26 Martes 86.72 -0.10 -0.12% 86.54 86.93
2014-08-27 Miércoles 86.98 +0.26 +0.30% 86.66 87.15
2014-08-28 Jueves 86.94 -0.04 -0.05% 86.71 87.26
2014-08-29 Viernes 87.04 +0.10 +0.12% 86.69 87.24
2014-09-01 Lunes 87.43 +0.39 +0.45% 86.84 87.50
2014-09-02 Martes 87.38 -0.05 -0.06% 87.19 87.64
2014-09-03 Miércoles 87.28 -0.10 -0.11% 87.15 87.56
2014-09-04 Jueves 87.44 +0.16 +0.18% 87.16 87.66
2014-09-05 Viernes 87.56 +0.12 +0.14% 87.06 87.62
2014-09-08 Lunes 87.73 +0.17 +0.19% 87.21 87.84
2014-09-09 Martes 87.57 -0.16 -0.18% 87.37 87.96
2014-09-10 Miércoles 87.86 +0.29 +0.33% 87.52 88.09
2014-09-11 Jueves 87.67 -0.19 -0.22% 87.30 87.99
2014-09-12 Viernes 87.52 -0.15 -0.17% 87.36 87.83
2014-09-15 Lunes 87.63 +0.11 +0.13% 87.14 87.69
2014-09-16 Martes 87.86 +0.23 +0.26% 87.25 88.02
2014-09-17 Miércoles 87.77 -0.09 -0.10% 87.40 88.05
2014-09-18 Jueves 88.64 +0.87 +0.99% 87.62 88.66
2014-09-19 Viernes 88.63 -0.01 -0.01% 88.41 89.00
2014-09-22 Lunes 88.40 -0.23 -0.26% 88.27 89.06
2014-09-23 Martes 87.68 -0.72 -0.81% 87.57 88.49
2014-09-24 Miércoles 88.05 +0.37 +0.42% 87.55 88.16
2014-09-25 Jueves 86.19 -1.86 -2.11% 86.03 88.21
2014-09-26 Viernes 85.97 -0.22 -0.26% 85.88 86.61
2014-09-29 Lunes 84.98 -0.99 -1.15% 84.38 86.12
2014-09-30 Martes 85.62 +0.64 +0.75% 84.71 85.66
2014-10-01 Miércoles 84.79 -0.83 -0.97% 84.71 85.94
2014-10-02 Jueves 85.68 +0.89 +1.05% 84.68 86.06
2014-10-03 Viernes 85.23 -0.45 -0.53% 84.95 86.08
2014-10-06 Lunes 85.34 +0.11 +0.13% 84.72 85.52
2014-10-07 Martes 84.64 -0.70 -0.82% 84.52 85.45
2014-10-08 Miércoles 85.47 +0.83 +0.98% 84.37 85.58
2014-10-09 Jueves 84.84 -0.63 -0.74% 84.52 85.91
2014-10-10 Viernes 84.16 -0.68 -0.80% 84.02 84.93
2014-10-13 Lunes 84.34 +0.18 +0.21% 83.62 84.82
2014-10-14 Martes 83.95 -0.39 -0.46% 83.58 84.95
2014-10-15 Miércoles 84.60 +0.65 +0.77% 83.65 84.81
2014-10-16 Jueves 84.60 0.00 0% 83.34 84.87
2014-10-17 Viernes 84.66 +0.06 +0.07% 83.85 84.97
2014-10-20 Lunes 85.22 +0.56 +0.66% 84.69 85.44
2014-10-21 Martes 85.18 -0.04 -0.05% 84.88 85.52
2014-10-22 Miércoles 84.96 -0.22 -0.26% 84.80 85.41
2014-10-23 Jueves 84.69 -0.27 -0.32% 83.97 85.00
2014-10-24 Viernes 84.95 +0.26 +0.31% 84.34 85.16
2014-10-27 Lunes 85.12 +0.17 +0.20% 84.77 85.16
2014-10-28 Martes 85.66 +0.54 +0.63% 84.98 85.80
2014-10-29 Miércoles 84.97 -0.69 -0.81% 84.58 86.19
2014-10-30 Jueves 85.69 +0.72 +0.85% 84.69 85.97
2014-10-31 Viernes 87.49 +1.80 +2.10% 85.56 88.15
2014-11-03 Lunes 88.06 +0.57 +0.65% 87.15 88.27
2014-11-04 Martes 88.73 +0.67 +0.76% 87.69 88.83
2014-11-05 Miércoles 88.61 -0.12 -0.14% 88.15 89.31
2014-11-06 Jueves 88.62 +0.01 +0.01% 87.97 88.87
2014-11-07 Viernes 88.82 +0.20 +0.23% 88.21 89.03
2014-11-10 Lunes 89.01 +0.19 +0.21% 88.69 89.25
2014-11-11 Martes 90.41 +1.40 +1.57% 88.95 90.53
2014-11-12 Miércoles 91.02 +0.61 +0.67% 90.23 91.20
2014-11-13 Jueves 91.23 +0.21 +0.23% 90.66 91.63
2014-11-14 Viernes 91.96 +0.73 +0.80% 90.99 92.31
2014-11-17 Lunes 92.28 +0.32 +0.35% 91.81 92.83
2014-11-18 Martes 92.60 +0.32 +0.35% 92.23 93.25
2014-11-19 Miércoles 92.65 +0.05 +0.05% 92.09 92.91
2014-11-20 Jueves 93.03 +0.38 +0.41% 92.45 93.17
2014-11-21 Viernes 92.90 -0.13 -0.14% 92.53 93.74
2014-11-24 Lunes 92.97 +0.07 +0.08% 92.81 93.28
2014-11-25 Martes 92.15 -0.82 -0.88% 91.79 93.18
2014-11-26 Miércoles 92.69 +0.54 +0.59% 91.86 92.97
2014-11-27 Jueves 92.59 -0.10 -0.11% 92.35 93.00
2014-11-28 Viernes 93.17 +0.58 +0.63% 92.48 93.33
2014-12-01 Lunes 93.13 -0.04 -0.04% 92.50 93.49
2014-12-02 Martes 93.06 -0.07 -0.08% 92.78 93.50
2014-12-03 Miércoles 92.96 -0.10 -0.11% 92.64 93.25
2014-12-04 Jueves 93.27 +0.31 +0.33% 92.69 93.55
2014-12-05 Viernes 93.63 +0.36 +0.39% 93.12 94.03
2014-12-08 Lunes 92.37 -1.26 -1.35% 92.29 93.74
2014-12-09 Martes 91.95 -0.42 -0.45% 91.30 92.47
2014-12-10 Miércoles 92.03 +0.08 +0.09% 90.65 92.48
2014-12-11 Jueves 92.78 +0.75 +0.81% 91.82 93.32
2014-12-12 Viernes 92.40 -0.38 -0.41% 91.97 92.99
2014-12-15 Lunes 91.26 -1.14 -1.23% 90.92 92.46
2014-12-16 Martes 90.78 -0.48 -0.53% 89.98 91.66
2014-12-17 Miércoles 91.42 +0.64 +0.71% 90.32 91.88
2014-12-18 Jueves 92.26 +0.84 +0.92% 91.18 92.45
2014-12-19 Viernes 92.62 +0.36 +0.39% 92.22 93.08
2014-12-22 Lunes 92.78 +0.16 +0.17% 92.12 93.12
2014-12-23 Martes 93.04 +0.26 +0.28% 92.71 93.36
2014-12-24 Miércoles 93.09 +0.05 +0.05% 92.87 93.28
2014-12-25 Jueves 92.92 -0.17 -0.18% 92.84 93.22
2014-12-26 Viernes 93.44 +0.52 +0.56% 92.94 93.64
2014-12-29 Lunes 93.98 +0.54 +0.58% 93.22 94.08
2014-12-30 Martes 93.54 -0.44 -0.47% 93.19 94.01
2014-12-31 Miércoles 93.36 -0.18 -0.19% 93.17 93.94