Al finalizar el 2016 el dólar neozelandés cotizó a 81.2 yenes japoneses. El precio bajó 1.21 yenes (-1.47%) desde el inicio del año, cuando cotizaba a $82.41. El precio promedio fue de ¥75.66.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 82.41 yenes japoneses, fluctuando entre 82.12 y 82.42 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 82.41 | +0.24 | +0.29% | 82.12 | 82.42 |
| 2016-01-04 | Lunes | 80.64 | -1.77 | -2.15% | 80.12 | 82.38 |
| 2016-01-05 | Martes | 79.83 | -0.81 | -1.00% | 79.45 | 80.88 |
| 2016-01-06 | Miércoles | 78.65 | -1.18 | -1.48% | 78.48 | 79.94 |
| 2016-01-07 | Jueves | 77.98 | -0.67 | -0.85% | 77.47 | 79.03 |
| 2016-01-08 | Viernes | 76.89 | -1.09 | -1.40% | 76.88 | 79.25 |
| 2016-01-11 | Lunes | 77.23 | +0.34 | +0.44% | 76.14 | 77.70 |
| 2016-01-12 | Martes | 76.92 | -0.31 | -0.40% | 76.53 | 77.55 |
| 2016-01-13 | Miércoles | 76.66 | -0.26 | -0.34% | 76.62 | 77.99 |
| 2016-01-14 | Jueves | 76.42 | -0.24 | -0.31% | 75.53 | 76.95 |
| 2016-01-15 | Viernes | 75.69 | -0.73 | -0.96% | 74.61 | 76.80 |
| 2016-01-18 | Lunes | 75.70 | +0.01 | +0.01% | 74.77 | 76.17 |
| 2016-01-19 | Martes | 75.41 | -0.29 | -0.38% | 75.25 | 76.94 |
| 2016-01-20 | Miércoles | 75.20 | -0.21 | -0.28% | 73.65 | 75.53 |
| 2016-01-21 | Jueves | 76.86 | +1.66 | +2.21% | 74.81 | 77.28 |
| 2016-01-22 | Viernes | 77.14 | +0.28 | +0.36% | 76.55 | 77.42 |
| 2016-01-25 | Lunes | 76.34 | -0.80 | -1.04% | 76.27 | 77.60 |
| 2016-01-26 | Martes | 76.97 | +0.63 | +0.83% | 75.73 | 77.19 |
| 2016-01-27 | Miércoles | 76.32 | -0.65 | -0.84% | 76.01 | 77.69 |
| 2016-01-28 | Jueves | 77.00 | +0.68 | +0.89% | 76.02 | 77.49 |
| 2016-01-29 | Viernes | 78.48 | +1.48 | +1.92% | 76.98 | 79.27 |
| 2016-02-01 | Lunes | 79.20 | +0.72 | +0.92% | 78.14 | 79.41 |
| 2016-02-02 | Martes | 78.15 | -1.05 | -1.33% | 77.61 | 79.29 |
| 2016-02-03 | Miércoles | 78.60 | +0.45 | +0.58% | 77.94 | 79.25 |
| 2016-02-04 | Jueves | 78.50 | -0.10 | -0.13% | 78.33 | 79.23 |
| 2016-02-05 | Viernes | 77.52 | -0.98 | -1.25% | 77.36 | 78.83 |
| 2016-02-08 | Lunes | 76.78 | -0.74 | -0.95% | 76.26 | 78.08 |
| 2016-02-09 | Martes | 76.39 | -0.39 | -0.51% | 75.20 | 76.89 |
| 2016-02-10 | Miércoles | 75.78 | -0.61 | -0.80% | 75.54 | 76.83 |
| 2016-02-11 | Jueves | 75.52 | -0.26 | -0.34% | 73.22 | 76.09 |
| 2016-02-12 | Viernes | 75.10 | -0.42 | -0.56% | 74.55 | 75.95 |
| 2016-02-15 | Lunes | 76.17 | +1.07 | +1.42% | 74.84 | 76.40 |
| 2016-02-16 | Martes | 75.05 | -1.12 | -1.47% | 74.43 | 76.60 |
| 2016-02-17 | Miércoles | 75.68 | +0.63 | +0.84% | 74.50 | 75.99 |
| 2016-02-18 | Jueves | 75.23 | -0.45 | -0.59% | 75.01 | 76.03 |
| 2016-02-19 | Viernes | 74.65 | -0.58 | -0.77% | 74.18 | 75.34 |
| 2016-02-22 | Lunes | 75.66 | +1.01 | +1.35% | 74.48 | 76.14 |
| 2016-02-23 | Martes | 74.48 | -1.18 | -1.56% | 74.43 | 75.94 |
| 2016-02-24 | Miércoles | 74.70 | +0.22 | +0.30% | 73.60 | 74.81 |
| 2016-02-25 | Jueves | 75.97 | +1.27 | +1.70% | 74.48 | 76.03 |
| 2016-02-26 | Viernes | 75.56 | -0.41 | -0.54% | 75.30 | 76.62 |
| 2016-02-29 | Lunes | 74.27 | -1.29 | -1.71% | 74.22 | 75.75 |
| 2016-03-01 | Martes | 75.58 | +1.31 | +1.76% | 73.98 | 75.77 |
| 2016-03-02 | Miércoles | 75.74 | +0.16 | +0.21% | 75.26 | 75.95 |
| 2016-03-03 | Jueves | 76.42 | +0.68 | +0.90% | 75.60 | 76.80 |
| 2016-03-04 | Viernes | 77.54 | +1.12 | +1.47% | 76.27 | 77.85 |
| 2016-03-07 | Lunes | 77.16 | -0.38 | -0.49% | 76.60 | 77.66 |
| 2016-03-08 | Martes | 75.88 | -1.28 | -1.66% | 75.78 | 77.19 |
| 2016-03-09 | Miércoles | 75.42 | -0.46 | -0.61% | 75.25 | 77.03 |
| 2016-03-10 | Jueves | 75.36 | -0.06 | -0.08% | 75.03 | 76.38 |
| 2016-03-11 | Viernes | 76.74 | +1.38 | +1.83% | 75.32 | 77.05 |
| 2016-03-14 | Lunes | 75.98 | -0.76 | -0.99% | 75.73 | 76.98 |
| 2016-03-15 | Martes | 74.72 | -1.26 | -1.66% | 74.42 | 76.09 |
| 2016-03-16 | Miércoles | 75.70 | +0.98 | +1.31% | 74.59 | 75.84 |
| 2016-03-17 | Jueves | 76.31 | +0.61 | +0.81% | 75.50 | 76.55 |
| 2016-03-18 | Viernes | 75.83 | -0.48 | -0.63% | 75.52 | 76.43 |
| 2016-03-21 | Lunes | 75.70 | -0.13 | -0.17% | 75.16 | 75.97 |
| 2016-03-22 | Martes | 75.89 | +0.19 | +0.25% | 74.88 | 75.97 |
| 2016-03-23 | Miércoles | 75.36 | -0.53 | -0.70% | 75.33 | 76.06 |
| 2016-03-24 | Jueves | 75.67 | +0.31 | +0.41% | 75.25 | 75.75 |
| 2016-03-25 | Viernes | 75.59 | -0.08 | -0.11% | 75.47 | 75.94 |
| 2016-03-28 | Lunes | 76.27 | +0.68 | +0.90% | 75.50 | 76.39 |
| 2016-03-29 | Martes | 77.20 | +0.93 | +1.22% | 76.14 | 77.58 |
| 2016-03-30 | Miércoles | 77.82 | +0.62 | +0.80% | 76.90 | 78.17 |
| 2016-03-31 | Jueves | 77.78 | -0.04 | -0.05% | 77.34 | 78.33 |
| 2016-04-01 | Viernes | 77.09 | -0.69 | -0.89% | 76.72 | 78.00 |
| 2016-04-04 | Lunes | 76.09 | -1.00 | -1.30% | 75.94 | 77.11 |
| 2016-04-05 | Martes | 75.09 | -1.00 | -1.31% | 74.63 | 76.17 |
| 2016-04-06 | Miércoles | 74.92 | -0.17 | -0.23% | 74.55 | 75.36 |
| 2016-04-07 | Jueves | 73.34 | -1.58 | -2.11% | 72.90 | 75.08 |
| 2016-04-08 | Viernes | 73.53 | +0.19 | +0.26% | 73.33 | 74.36 |
| 2016-04-11 | Lunes | 74.03 | +0.50 | +0.68% | 73.13 | 74.38 |
| 2016-04-12 | Martes | 75.17 | +1.14 | +1.54% | 73.94 | 75.23 |
| 2016-04-13 | Miércoles | 75.67 | +0.50 | +0.67% | 75.02 | 75.78 |
| 2016-04-14 | Jueves | 74.92 | -0.75 | -0.99% | 74.72 | 75.79 |
| 2016-04-15 | Viernes | 75.28 | +0.36 | +0.48% | 74.89 | 75.72 |
| 2016-04-18 | Lunes | 75.62 | +0.34 | +0.45% | 74.11 | 75.78 |
| 2016-04-19 | Martes | 76.92 | +1.30 | +1.72% | 75.56 | 77.16 |
| 2016-04-20 | Miércoles | 76.65 | -0.27 | -0.35% | 76.09 | 77.05 |
| 2016-04-21 | Jueves | 75.66 | -0.99 | -1.29% | 75.53 | 76.72 |
| 2016-04-22 | Viernes | 76.61 | +0.95 | +1.26% | 75.55 | 76.81 |
| 2016-04-24 | Domingo | 76.53 | -0.08 | -0.10% | 76.46 | 76.77 |
| 2016-04-25 | Lunes | 76.23 | -0.30 | -0.39% | 76.05 | 76.78 |
| 2016-04-26 | Martes | 76.81 | +0.58 | +0.76% | 76.06 | 76.89 |
| 2016-04-27 | Miércoles | 76.20 | -0.61 | -0.79% | 76.06 | 76.94 |
| 2016-04-28 | Jueves | 75.28 | -0.92 | -1.21% | 75.03 | 77.45 |
| 2016-04-29 | Viernes | 74.19 | -1.09 | -1.45% | 74.08 | 75.35 |
| 2016-05-01 | Domingo | 74.50 | +0.31 | +0.42% | 74.09 | 74.57 |
| 2016-05-02 | Lunes | 74.69 | +0.19 | +0.26% | 74.00 | 74.88 |
| 2016-05-03 | Martes | 73.71 | -0.98 | -1.31% | 73.35 | 74.94 |
| 2016-05-04 | Miércoles | 73.62 | -0.09 | -0.12% | 73.38 | 74.17 |
| 2016-05-05 | Jueves | 73.83 | +0.21 | +0.29% | 73.52 | 74.14 |
| 2016-05-06 | Viernes | 73.27 | -0.56 | -0.76% | 72.55 | 74.02 |
| 2016-05-08 | Domingo | 73.44 | +0.17 | +0.23% | 73.08 | 73.50 |
| 2016-05-09 | Lunes | 73.32 | -0.12 | -0.16% | 72.92 | 73.89 |
| 2016-05-10 | Martes | 73.84 | +0.52 | +0.71% | 72.99 | 73.95 |
| 2016-05-11 | Miércoles | 73.94 | +0.10 | +0.14% | 73.69 | 74.61 |
| 2016-05-12 | Jueves | 74.36 | +0.42 | +0.57% | 73.84 | 74.81 |
| 2016-05-13 | Viernes | 73.58 | -0.78 | -1.05% | 73.44 | 74.49 |
| 2016-05-15 | Domingo | 73.50 | -0.08 | -0.11% | 73.33 | 73.55 |
| 2016-05-16 | Lunes | 74.03 | +0.53 | +0.72% | 73.25 | 74.14 |
| 2016-05-17 | Martes | 74.33 | +0.30 | +0.41% | 73.86 | 74.72 |
| 2016-05-18 | Miércoles | 74.27 | -0.06 | -0.08% | 73.74 | 74.61 |
| 2016-05-19 | Jueves | 74.14 | -0.13 | -0.18% | 73.94 | 74.58 |
| 2016-05-20 | Viernes | 74.58 | +0.44 | +0.59% | 74.12 | 74.92 |
| 2016-05-22 | Domingo | 74.44 | -0.14 | -0.19% | 74.44 | 74.67 |
| 2016-05-23 | Lunes | 73.88 | -0.56 | -0.75% | 73.82 | 74.79 |
| 2016-05-24 | Martes | 74.11 | +0.23 | +0.31% | 73.27 | 74.23 |
| 2016-05-25 | Miércoles | 74.27 | +0.16 | +0.22% | 74.06 | 74.69 |
| 2016-05-26 | Jueves | 73.98 | -0.29 | -0.39% | 73.44 | 74.27 |
| 2016-05-27 | Viernes | 73.83 | -0.15 | -0.20% | 73.66 | 74.33 |
| 2016-05-29 | Domingo | 74.14 | +0.31 | +0.42% | 73.86 | 74.28 |
| 2016-05-30 | Lunes | 74.41 | +0.27 | +0.36% | 73.83 | 74.58 |
| 2016-05-31 | Martes | 74.88 | +0.47 | +0.63% | 74.34 | 75.27 |
| 2016-06-01 | Miércoles | 74.68 | -0.20 | -0.27% | 74.29 | 75.47 |
| 2016-06-02 | Jueves | 74.15 | -0.53 | -0.71% | 73.82 | 74.76 |
| 2016-06-03 | Viernes | 74.12 | -0.03 | -0.04% | 73.89 | 75.03 |
| 2016-06-05 | Domingo | 73.97 | -0.15 | -0.20% | 73.78 | 74.13 |
| 2016-06-06 | Lunes | 74.46 | +0.49 | +0.66% | 73.79 | 74.65 |
| 2016-06-07 | Martes | 74.92 | +0.46 | +0.62% | 74.12 | 75.17 |
| 2016-06-08 | Miércoles | 74.95 | +0.03 | +0.04% | 74.40 | 75.19 |
| 2016-06-09 | Jueves | 76.09 | +1.14 | +1.52% | 74.94 | 76.43 |
| 2016-06-10 | Viernes | 75.48 | -0.61 | -0.80% | 75.14 | 76.33 |
| 2016-06-12 | Domingo | 75.06 | -0.42 | -0.56% | 74.97 | 75.43 |
| 2016-06-13 | Lunes | 75.03 | -0.03 | -0.04% | 74.50 | 75.53 |
| 2016-06-14 | Martes | 74.20 | -0.83 | -1.11% | 74.05 | 75.08 |
| 2016-06-15 | Miércoles | 74.57 | +0.37 | +0.50% | 73.82 | 74.92 |
| 2016-06-16 | Jueves | 73.45 | -1.12 | -1.50% | 72.33 | 75.08 |
| 2016-06-17 | Viernes | 73.45 | 0.00 | 0% | 73.29 | 74.08 |
| 2016-06-19 | Domingo | 74.12 | +0.67 | +0.91% | 73.70 | 74.26 |
| 2016-06-20 | Lunes | 74.00 | -0.12 | -0.16% | 73.44 | 74.62 |
| 2016-06-21 | Martes | 74.61 | +0.61 | +0.82% | 73.72 | 75.01 |
| 2016-06-22 | Miércoles | 74.81 | +0.20 | +0.27% | 74.44 | 75.28 |
| 2016-06-23 | Jueves | 77.00 | +2.19 | +2.93% | 74.75 | 77.05 |
| 2016-06-24 | Viernes | 72.92 | -4.08 | -5.30% | 69.86 | 77.77 |
| 2016-06-26 | Domingo | 72.46 | -0.46 | -0.63% | 71.79 | 72.68 |
| 2016-06-27 | Lunes | 71.36 | -1.10 | -1.52% | 71.09 | 72.73 |
| 2016-06-28 | Martes | 72.42 | +1.06 | +1.49% | 71.19 | 72.77 |
| 2016-06-29 | Miércoles | 73.13 | +0.71 | +0.98% | 72.18 | 73.31 |
| 2016-06-30 | Jueves | 73.69 | +0.56 | +0.77% | 72.32 | 73.78 |
| 2016-07-01 | Viernes | 73.62 | -0.07 | -0.09% | 73.36 | 73.97 |
| 2016-07-03 | Domingo | 73.48 | -0.14 | -0.19% | 73.45 | 73.81 |
| 2016-07-04 | Lunes | 74.14 | +0.66 | +0.90% | 73.25 | 74.31 |
| 2016-07-05 | Martes | 72.78 | -1.36 | -1.83% | 72.44 | 74.19 |
| 2016-07-06 | Miércoles | 72.27 | -0.51 | -0.70% | 71.25 | 72.84 |
| 2016-07-07 | Jueves | 72.84 | +0.57 | +0.79% | 71.75 | 73.16 |
| 2016-07-08 | Viernes | 73.48 | +0.64 | +0.88% | 72.63 | 73.52 |
| 2016-07-10 | Domingo | 73.47 | -0.01 | -0.01% | 73.31 | 73.57 |
| 2016-07-11 | Lunes | 74.22 | +0.75 | +1.02% | 73.22 | 74.39 |
| 2016-07-12 | Martes | 76.44 | +2.22 | +2.99% | 74.11 | 76.91 |
| 2016-07-13 | Miércoles | 76.04 | -0.40 | -0.52% | 75.40 | 76.56 |
| 2016-07-14 | Jueves | 75.83 | -0.21 | -0.28% | 75.38 | 76.59 |
| 2016-07-15 | Viernes | 74.56 | -1.27 | -1.67% | 74.40 | 76.45 |
| 2016-07-17 | Domingo | 74.56 | 0.00 | 0% | 74.47 | 75.78 |
| 2016-07-18 | Lunes | 75.53 | +0.97 | +1.30% | 74.47 | 75.79 |
| 2016-07-19 | Martes | 74.85 | -0.68 | -0.90% | 74.24 | 75.58 |
| 2016-07-20 | Miércoles | 75.10 | +0.25 | +0.33% | 74.34 | 75.28 |
| 2016-07-21 | Jueves | 74.03 | -1.07 | -1.42% | 73.79 | 75.11 |
| 2016-07-22 | Viernes | 74.23 | +0.20 | +0.27% | 73.72 | 74.39 |
| 2016-07-24 | Domingo | 74.46 | +0.23 | +0.31% | 74.20 | 74.60 |
| 2016-07-25 | Lunes | 74.02 | -0.44 | -0.59% | 73.89 | 74.64 |
| 2016-07-26 | Martes | 73.83 | -0.19 | -0.26% | 73.23 | 74.21 |
| 2016-07-27 | Miércoles | 74.58 | +0.75 | +1.02% | 73.77 | 74.75 |
| 2016-07-28 | Jueves | 74.45 | -0.13 | -0.17% | 74.03 | 74.76 |
| 2016-07-29 | Viernes | 73.58 | -0.87 | -1.17% | 73.17 | 74.67 |
| 2016-07-31 | Domingo | 73.59 | +0.01 | +0.01% | 73.47 | 73.87 |
| 2016-08-01 | Lunes | 73.44 | -0.15 | -0.20% | 73.34 | 74.20 |
| 2016-08-02 | Martes | 73.08 | -0.36 | -0.49% | 72.76 | 73.93 |
| 2016-08-03 | Miércoles | 72.47 | -0.61 | -0.83% | 72.19 | 73.14 |
| 2016-08-04 | Jueves | 72.60 | +0.13 | +0.18% | 72.35 | 73.02 |
| 2016-08-05 | Viernes | 72.74 | +0.14 | +0.19% | 72.51 | 73.25 |
| 2016-08-08 | Lunes | 73.13 | +0.39 | +0.54% | 72.36 | 73.33 |
| 2016-08-09 | Martes | 73.02 | -0.11 | -0.15% | 72.77 | 73.33 |
| 2016-08-10 | Miércoles | 73.00 | -0.02 | -0.03% | 72.84 | 73.61 |
| 2016-08-11 | Jueves | 73.49 | +0.49 | +0.67% | 72.91 | 74.40 |
| 2016-08-12 | Viernes | 72.91 | -0.58 | -0.79% | 72.75 | 73.72 |
| 2016-08-15 | Lunes | 73.00 | +0.09 | +0.12% | 72.62 | 73.14 |
| 2016-08-16 | Martes | 73.03 | +0.03 | +0.04% | 72.55 | 73.20 |
| 2016-08-17 | Miércoles | 72.72 | -0.31 | -0.42% | 72.27 | 73.52 |
| 2016-08-18 | Jueves | 72.86 | +0.14 | +0.19% | 72.38 | 73.16 |
| 2016-08-19 | Viernes | 72.97 | +0.11 | +0.15% | 72.59 | 73.08 |
| 2016-08-22 | Lunes | 72.94 | -0.03 | -0.04% | 72.67 | 73.19 |
| 2016-08-23 | Martes | 73.12 | +0.18 | +0.25% | 72.84 | 73.54 |
| 2016-08-24 | Miércoles | 73.44 | +0.32 | +0.44% | 72.94 | 73.66 |
| 2016-08-25 | Jueves | 73.39 | -0.05 | -0.07% | 73.26 | 73.71 |
| 2016-08-26 | Viernes | 73.73 | +0.34 | +0.46% | 73.30 | 74.04 |
| 2016-08-29 | Lunes | 73.90 | +0.17 | +0.23% | 73.53 | 74.20 |
| 2016-08-30 | Martes | 74.33 | +0.43 | +0.58% | 73.89 | 74.52 |
| 2016-08-31 | Miércoles | 74.98 | +0.65 | +0.87% | 74.27 | 75.14 |
| 2016-09-01 | Jueves | 75.19 | +0.21 | +0.28% | 74.72 | 75.44 |
| 2016-09-02 | Viernes | 75.94 | +0.75 | +1.00% | 75.12 | 76.06 |
| 2016-09-05 | Lunes | 75.56 | -0.38 | -0.50% | 75.39 | 76.07 |
| 2016-09-06 | Martes | 75.67 | +0.11 | +0.15% | 75.50 | 76.03 |
| 2016-09-07 | Miércoles | 75.80 | +0.13 | +0.17% | 75.05 | 75.99 |
| 2016-09-08 | Jueves | 75.83 | +0.03 | +0.04% | 75.38 | 76.02 |
| 2016-09-09 | Viernes | 75.25 | -0.58 | -0.76% | 75.14 | 75.92 |
| 2016-09-12 | Lunes | 74.89 | -0.36 | -0.48% | 74.31 | 75.39 |
| 2016-09-13 | Martes | 74.37 | -0.52 | -0.69% | 74.04 | 75.03 |
| 2016-09-14 | Miércoles | 74.62 | +0.25 | +0.34% | 74.22 | 75.28 |
| 2016-09-15 | Jueves | 74.69 | +0.07 | +0.09% | 74.06 | 74.81 |
| 2016-09-16 | Viernes | 74.36 | -0.33 | -0.44% | 74.27 | 74.95 |
| 2016-09-19 | Lunes | 74.34 | -0.02 | -0.03% | 74.06 | 74.69 |
| 2016-09-20 | Martes | 74.39 | +0.05 | +0.07% | 74.25 | 74.92 |
| 2016-09-21 | Miércoles | 73.76 | -0.63 | -0.85% | 73.45 | 75.03 |
| 2016-09-22 | Jueves | 73.69 | -0.07 | -0.09% | 73.46 | 74.03 |
| 2016-09-23 | Viernes | 73.14 | -0.55 | -0.75% | 72.98 | 73.86 |
| 2016-09-26 | Lunes | 72.99 | -0.15 | -0.21% | 72.65 | 73.27 |
| 2016-09-27 | Martes | 73.33 | +0.34 | +0.47% | 72.70 | 73.91 |
| 2016-09-28 | Miércoles | 73.33 | 0.00 | 0% | 72.83 | 73.42 |
| 2016-09-29 | Jueves | 73.28 | -0.05 | -0.07% | 73.06 | 74.22 |
| 2016-09-30 | Viernes | 73.84 | +0.56 | +0.76% | 73.00 | 74.00 |
| 2016-10-03 | Lunes | 73.93 | +0.09 | +0.12% | 73.56 | 74.04 |
| 2016-10-04 | Martes | 74.19 | +0.26 | +0.35% | 73.83 | 74.77 |
| 2016-10-05 | Miércoles | 74.25 | +0.06 | +0.08% | 73.73 | 74.44 |
| 2016-10-06 | Jueves | 74.50 | +0.25 | +0.34% | 74.02 | 74.70 |
| 2016-10-07 | Viernes | 73.71 | -0.79 | -1.06% | 73.48 | 74.60 |
| 2016-10-10 | Lunes | 73.94 | +0.23 | +0.31% | 73.55 | 74.23 |
| 2016-10-11 | Martes | 73.01 | -0.93 | -1.26% | 72.71 | 74.07 |
| 2016-10-12 | Miércoles | 73.59 | +0.58 | +0.79% | 73.00 | 73.94 |
| 2016-10-13 | Jueves | 73.57 | -0.02 | -0.03% | 73.00 | 73.69 |
| 2016-10-14 | Viernes | 73.81 | +0.24 | +0.33% | 73.45 | 74.23 |
| 2016-10-17 | Lunes | 74.11 | +0.30 | +0.41% | 73.72 | 74.35 |
| 2016-10-18 | Martes | 74.69 | +0.58 | +0.78% | 74.03 | 75.00 |
| 2016-10-19 | Miércoles | 74.81 | +0.12 | +0.16% | 74.39 | 75.11 |
| 2016-10-20 | Jueves | 74.79 | -0.02 | -0.03% | 74.69 | 75.32 |
| 2016-10-21 | Viernes | 74.43 | -0.36 | -0.48% | 74.05 | 74.94 |
| 2016-10-24 | Lunes | 74.37 | -0.06 | -0.08% | 74.10 | 74.58 |
| 2016-10-25 | Martes | 74.67 | +0.30 | +0.40% | 74.13 | 74.87 |
| 2016-10-26 | Miércoles | 74.75 | +0.08 | +0.11% | 74.52 | 74.95 |
| 2016-10-27 | Jueves | 74.98 | +0.23 | +0.31% | 74.62 | 75.02 |
| 2016-10-28 | Viernes | 75.00 | +0.02 | +0.03% | 74.75 | 75.44 |
| 2016-10-31 | Lunes | 74.96 | -0.04 | -0.05% | 74.44 | 75.26 |
| 2016-11-01 | Martes | 74.83 | -0.13 | -0.17% | 74.46 | 75.54 |
| 2016-11-02 | Miércoles | 75.30 | +0.47 | +0.63% | 74.72 | 75.53 |
| 2016-11-03 | Jueves | 75.57 | +0.27 | +0.36% | 74.83 | 75.66 |
| 2016-11-04 | Viernes | 75.58 | +0.01 | +0.01% | 75.19 | 75.61 |
| 2016-11-07 | Lunes | 76.70 | +1.12 | +1.48% | 75.40 | 76.83 |
| 2016-11-08 | Martes | 77.67 | +0.97 | +1.26% | 76.36 | 77.88 |
| 2016-11-09 | Miércoles | 76.92 | -0.75 | -0.97% | 73.69 | 77.97 |
| 2016-11-10 | Jueves | 77.06 | +0.14 | +0.18% | 76.22 | 77.56 |
| 2016-11-11 | Viernes | 75.95 | -1.11 | -1.44% | 75.82 | 77.25 |
| 2016-11-14 | Lunes | 77.17 | +1.22 | +1.61% | 75.43 | 77.27 |
| 2016-11-15 | Martes | 77.53 | +0.36 | +0.47% | 76.73 | 77.73 |
| 2016-11-16 | Miércoles | 77.11 | -0.42 | -0.54% | 77.00 | 77.77 |
| 2016-11-17 | Jueves | 77.36 | +0.25 | +0.32% | 76.97 | 77.69 |
| 2016-11-18 | Viernes | 77.86 | +0.50 | +0.65% | 77.30 | 77.98 |
| 2016-11-21 | Lunes | 78.31 | +0.45 | +0.58% | 77.46 | 78.48 |
| 2016-11-22 | Martes | 78.50 | +0.19 | +0.24% | 78.04 | 78.53 |
| 2016-11-23 | Miércoles | 78.91 | +0.41 | +0.52% | 78.27 | 79.14 |
| 2016-11-24 | Jueves | 79.34 | +0.43 | +0.54% | 78.53 | 79.54 |
| 2016-11-25 | Viernes | 79.64 | +0.30 | +0.38% | 79.19 | 79.81 |
| 2016-11-28 | Lunes | 79.19 | -0.45 | -0.57% | 78.81 | 79.66 |
| 2016-11-29 | Martes | 80.08 | +0.89 | +1.12% | 79.04 | 80.44 |
| 2016-11-30 | Miércoles | 81.08 | +1.00 | +1.25% | 80.05 | 81.11 |
| 2016-12-01 | Jueves | 80.89 | -0.19 | -0.23% | 80.66 | 81.33 |
| 2016-12-02 | Viernes | 81.07 | +0.18 | +0.22% | 80.69 | 81.42 |
| 2016-12-05 | Lunes | 81.30 | +0.23 | +0.28% | 80.09 | 81.54 |
| 2016-12-06 | Martes | 81.19 | -0.11 | -0.14% | 80.61 | 81.50 |
| 2016-12-07 | Miércoles | 81.51 | +0.32 | +0.39% | 81.05 | 81.58 |
| 2016-12-08 | Jueves | 81.81 | +0.30 | +0.37% | 81.42 | 82.05 |
| 2016-12-09 | Viernes | 82.33 | +0.52 | +0.64% | 81.73 | 82.59 |
| 2016-12-12 | Lunes | 82.86 | +0.53 | +0.64% | 82.08 | 83.16 |
| 2016-12-13 | Martes | 82.97 | +0.11 | +0.13% | 82.53 | 83.26 |
| 2016-12-14 | Miércoles | 83.31 | +0.34 | +0.41% | 82.82 | 83.56 |
| 2016-12-15 | Jueves | 83.17 | -0.14 | -0.17% | 82.78 | 83.78 |
| 2016-12-16 | Viernes | 82.25 | -0.92 | -1.11% | 82.03 | 83.53 |
| 2016-12-19 | Lunes | 81.12 | -1.13 | -1.37% | 80.94 | 82.38 |
| 2016-12-20 | Martes | 81.51 | +0.39 | +0.48% | 81.04 | 81.85 |
| 2016-12-21 | Miércoles | 81.10 | -0.41 | -0.50% | 80.92 | 81.79 |
| 2016-12-22 | Jueves | 81.15 | +0.05 | +0.06% | 81.00 | 81.48 |
| 2016-12-23 | Viernes | 80.75 | -0.40 | -0.49% | 80.47 | 81.27 |
| 2016-12-26 | Lunes | 80.81 | +0.06 | +0.07% | 80.61 | 81.25 |
| 2016-12-27 | Martes | 80.91 | +0.10 | +0.12% | 80.66 | 81.22 |
| 2016-12-28 | Miércoles | 81.14 | +0.23 | +0.28% | 80.87 | 81.62 |
| 2016-12-29 | Jueves | 81.19 | +0.05 | +0.06% | 80.70 | 81.28 |
| 2016-12-30 | Viernes | 81.20 | +0.01 | +0.01% | 80.97 | 81.56 |