Valor del dólar neozelandés en Japón en 2017

Precio cierre ¥79.86
Precio promedio ¥79.73
Precio mínimo ¥75.67
Precio máximo ¥83.95

Al finalizar el 2017 el dólar neozelandés cotizó a 79.86 yenes japoneses. El precio bajó 1.52 yenes (-1.87%) desde el inicio del año, cuando cotizaba a $81.38. El precio promedio fue de ¥79.73.

En el 2017:

  • El precio mínimo fue de ¥75.67 y se alcanzó el 12 de abril.
  • El precio máximo fue de ¥83.95 y se alcanzó el 27 de julio.
  • El día más bajista fue el 19 de octubre, con una caída del 2.03%.
  • El día más alcista fue el 15 de septiembre, con un alza del 1.49%.
  • El precio del dólar neozelandés subió 136 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 15 y el 22 de diciembre, entre el 11 y el 18 de octubre y entre el 13 y el 20 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 81.38 +0.18 +0.22% 80.93 81.78
2017-01-03 Martes 81.45 +0.07 +0.09% 81.19 82.06
2017-01-04 Miércoles 81.71 +0.26 +0.32% 81.21 81.90
2017-01-05 Jueves 81.03 -0.68 -0.83% 80.94 81.80
2017-01-06 Viernes 81.38 +0.35 +0.43% 80.92 81.72
2017-01-09 Lunes 81.41 +0.03 +0.04% 81.25 81.83
2017-01-10 Martes 80.91 -0.50 -0.61% 80.71 81.49
2017-01-11 Miércoles 81.43 +0.52 +0.64% 80.75 81.54
2017-01-12 Jueves 81.39 -0.04 -0.05% 80.98 81.69
2017-01-13 Viernes 81.67 +0.28 +0.34% 81.31 81.98
2017-01-16 Lunes 81.11 -0.56 -0.69% 80.78 81.69
2017-01-17 Martes 81.27 +0.16 +0.20% 80.91 81.53
2017-01-18 Miércoles 81.69 +0.42 +0.52% 81.14 81.86
2017-01-19 Jueves 82.58 +0.89 +1.09% 81.61 82.78
2017-01-20 Viernes 82.17 -0.41 -0.50% 82.00 82.95
2017-01-23 Lunes 81.52 -0.65 -0.79% 81.38 82.14
2017-01-24 Martes 82.46 +0.94 +1.15% 81.45 82.60
2017-01-25 Miércoles 82.68 +0.22 +0.27% 82.03 82.83
2017-01-26 Jueves 82.99 +0.31 +0.37% 82.51 83.11
2017-01-27 Viernes 83.60 +0.61 +0.74% 82.92 83.92
2017-01-30 Lunes 82.89 -0.71 -0.85% 82.67 83.72
2017-01-31 Martes 82.47 -0.42 -0.51% 82.34 83.03
2017-02-01 Miércoles 82.45 -0.02 -0.02% 82.06 82.76
2017-02-02 Jueves 82.22 -0.23 -0.28% 82.04 82.61
2017-02-03 Viernes 82.45 +0.23 +0.28% 81.90 82.57
2017-02-06 Lunes 81.81 -0.64 -0.78% 81.67 82.52
2017-02-07 Martes 82.06 +0.25 +0.31% 81.59 82.53
2017-02-08 Miércoles 81.33 -0.73 -0.89% 81.14 82.19
2017-02-09 Jueves 81.38 +0.05 +0.06% 80.66 81.56
2017-02-10 Viernes 81.51 +0.13 +0.16% 81.36 81.95
2017-02-13 Lunes 81.64 +0.13 +0.16% 81.31 82.12
2017-02-14 Martes 81.90 +0.26 +0.32% 81.34 81.93
2017-02-15 Miércoles 82.47 +0.57 +0.70% 81.81 82.53
2017-02-16 Jueves 81.64 -0.83 -1.01% 81.62 82.63
2017-02-17 Viernes 81.22 -0.42 -0.51% 81.12 82.11
2017-02-20 Lunes 81.33 +0.11 +0.14% 80.96 81.39
2017-02-21 Martes 81.42 +0.09 +0.11% 81.05 81.52
2017-02-22 Miércoles 81.46 +0.04 +0.05% 80.84 81.52
2017-02-23 Jueves 81.40 -0.06 -0.07% 81.30 81.77
2017-02-24 Viernes 80.82 -0.58 -0.71% 80.53 81.64
2017-02-27 Lunes 81.08 +0.26 +0.32% 80.50 81.25
2017-02-28 Martes 81.11 +0.03 +0.04% 80.66 81.17
2017-03-01 Miércoles 81.25 +0.14 +0.17% 80.64 81.48
2017-03-02 Jueves 80.81 -0.44 -0.54% 80.70 81.53
2017-03-03 Viernes 80.29 -0.52 -0.64% 80.17 80.92
2017-03-06 Lunes 79.65 -0.64 -0.80% 79.60 80.30
2017-03-07 Martes 79.27 -0.38 -0.48% 79.24 80.00
2017-03-08 Miércoles 79.08 -0.19 -0.24% 78.92 79.52
2017-03-09 Jueves 79.33 +0.25 +0.32% 78.89 79.45
2017-03-10 Viernes 79.43 +0.10 +0.13% 79.24 80.09
2017-03-13 Lunes 79.54 +0.11 +0.14% 79.32 79.75
2017-03-14 Martes 79.40 -0.14 -0.18% 79.29 79.62
2017-03-15 Miércoles 79.88 +0.48 +0.60% 79.30 79.98
2017-03-16 Jueves 79.17 -0.71 -0.89% 78.83 79.91
2017-03-17 Viernes 79.08 -0.09 -0.11% 78.91 79.61
2017-03-20 Lunes 79.41 +0.33 +0.42% 78.81 79.58
2017-03-21 Martes 78.67 -0.74 -0.93% 78.55 79.61
2017-03-22 Miércoles 78.31 -0.36 -0.46% 78.00 78.78
2017-03-23 Jueves 77.98 -0.33 -0.42% 77.81 78.55
2017-03-24 Viernes 78.27 +0.29 +0.37% 77.81 78.33
2017-03-27 Lunes 77.97 -0.30 -0.38% 77.59 78.20
2017-03-28 Martes 77.97 0.00 0% 77.47 78.16
2017-03-29 Miércoles 78.10 +0.13 +0.17% 77.70 78.19
2017-03-30 Jueves 78.29 +0.19 +0.24% 77.76 78.36
2017-03-31 Viernes 78.06 -0.23 -0.29% 77.83 78.42
2017-04-03 Lunes 77.78 -0.28 -0.36% 77.57 78.22
2017-04-04 Martes 77.22 -0.56 -0.72% 76.94 77.85
2017-04-05 Miércoles 77.09 -0.13 -0.17% 77.03 77.55
2017-04-06 Jueves 77.24 +0.15 +0.19% 76.86 77.49
2017-04-07 Viernes 77.03 -0.21 -0.27% 76.67 77.41
2017-04-10 Lunes 77.23 +0.20 +0.26% 76.95 77.47
2017-04-11 Martes 76.30 -0.93 -1.20% 76.16 77.30
2017-04-12 Miércoles 75.98 -0.32 -0.42% 75.67 76.41
2017-04-13 Jueves 76.35 +0.37 +0.49% 75.90 76.63
2017-04-14 Viernes 76.03 -0.32 -0.42% 75.94 76.50
2017-04-17 Lunes 76.31 +0.28 +0.37% 75.88 76.47
2017-04-18 Martes 76.36 +0.05 +0.07% 76.16 76.67
2017-04-19 Miércoles 76.25 -0.11 -0.14% 76.07 76.61
2017-04-20 Jueves 76.66 +0.41 +0.54% 76.17 76.78
2017-04-21 Viernes 76.72 +0.06 +0.08% 76.31 76.82
2017-04-24 Lunes 77.02 +0.30 +0.39% 76.76 77.93
2017-04-25 Martes 77.22 +0.20 +0.26% 76.66 77.29
2017-04-26 Miércoles 76.53 -0.69 -0.89% 76.40 77.42
2017-04-27 Jueves 76.53 0.00 0% 76.12 77.02
2017-04-28 Viernes 76.61 +0.08 +0.10% 76.34 76.66
2017-05-01 Lunes 77.25 +0.64 +0.84% 76.23 77.35
2017-05-02 Martes 77.66 +0.41 +0.53% 77.17 77.77
2017-05-03 Miércoles 77.55 -0.11 -0.14% 77.35 78.06
2017-05-04 Jueves 77.25 -0.30 -0.39% 76.98 77.78
2017-05-05 Viernes 77.97 +0.72 +0.93% 76.97 78.12
2017-05-08 Lunes 78.22 +0.25 +0.32% 77.61 78.30
2017-05-09 Martes 78.61 +0.39 +0.50% 78.06 78.92
2017-05-10 Miércoles 79.33 +0.72 +0.92% 78.36 79.39
2017-05-11 Jueves 77.98 -1.35 -1.70% 77.67 79.39
2017-05-12 Viernes 77.80 -0.18 -0.23% 77.53 78.00
2017-05-15 Lunes 78.30 +0.50 +0.64% 77.42 78.52
2017-05-16 Martes 77.86 -0.44 -0.56% 77.74 78.52
2017-05-17 Miércoles 76.94 -0.92 -1.18% 76.77 77.92
2017-05-18 Jueves 76.92 -0.02 -0.03% 76.26 77.25
2017-05-19 Viernes 77.08 +0.16 +0.21% 76.48 77.33
2017-05-22 Lunes 77.86 +0.78 +1.01% 76.75 77.91
2017-05-23 Martes 78.39 +0.53 +0.68% 77.64 78.44
2017-05-24 Miércoles 78.58 +0.19 +0.24% 78.17 78.77
2017-05-25 Jueves 78.54 -0.04 -0.05% 78.45 78.88
2017-05-26 Viernes 78.62 +0.08 +0.10% 78.16 78.73
2017-05-29 Lunes 78.52 -0.10 -0.13% 78.31 78.94
2017-05-30 Martes 78.66 +0.14 +0.18% 77.97 78.75
2017-05-31 Miércoles 78.47 -0.19 -0.24% 78.36 79.00
2017-06-01 Jueves 78.61 +0.14 +0.18% 78.31 78.78
2017-06-02 Viernes 78.85 +0.24 +0.31% 78.58 79.25
2017-06-05 Lunes 78.84 -0.01 -0.01% 78.58 79.01
2017-06-06 Martes 78.61 -0.23 -0.29% 78.38 78.91
2017-06-07 Miércoles 79.01 +0.40 +0.51% 78.49 79.09
2017-06-08 Jueves 79.38 +0.37 +0.47% 78.84 79.60
2017-06-09 Viernes 79.57 +0.19 +0.24% 78.94 79.77
2017-06-12 Lunes 79.16 -0.41 -0.52% 78.94 79.67
2017-06-13 Martes 79.47 +0.31 +0.39% 79.00 79.58
2017-06-14 Miércoles 79.66 +0.19 +0.24% 79.27 80.07
2017-06-15 Jueves 79.95 +0.29 +0.36% 78.99 80.04
2017-06-16 Viernes 80.39 +0.44 +0.55% 79.83 80.69
2017-06-19 Lunes 80.68 +0.29 +0.36% 80.32 81.06
2017-06-20 Martes 80.70 +0.02 +0.02% 80.53 81.14
2017-06-21 Miércoles 80.52 -0.18 -0.22% 80.28 80.78
2017-06-22 Jueves 80.88 +0.36 +0.45% 80.13 81.03
2017-06-23 Viernes 81.09 +0.21 +0.26% 80.74 81.23
2017-06-26 Lunes 81.53 +0.44 +0.54% 80.78 81.66
2017-06-27 Martes 81.69 +0.16 +0.20% 81.39 81.91
2017-06-28 Miércoles 82.05 +0.36 +0.44% 81.30 82.14
2017-06-29 Jueves 81.90 -0.15 -0.18% 81.41 82.41
2017-06-30 Viernes 82.42 +0.52 +0.63% 81.70 82.52
2017-07-03 Lunes 82.69 +0.27 +0.33% 81.91 82.86
2017-07-04 Martes 82.58 -0.11 -0.13% 82.05 82.80
2017-07-05 Miércoles 82.56 -0.02 -0.02% 82.08 82.69
2017-07-06 Jueves 82.38 -0.18 -0.22% 82.07 82.64
2017-07-07 Viernes 82.94 +0.56 +0.68% 82.28 83.06
2017-07-10 Lunes 82.97 +0.03 +0.04% 82.72 83.22
2017-07-11 Martes 82.32 -0.65 -0.78% 82.16 83.04
2017-07-12 Miércoles 82.14 -0.18 -0.22% 81.92 82.39
2017-07-13 Jueves 82.97 +0.83 +1.01% 82.05 83.29
2017-07-14 Viernes 82.68 -0.29 -0.35% 82.32 83.20
2017-07-17 Lunes 82.43 -0.25 -0.30% 82.31 82.86
2017-07-18 Martes 82.38 -0.05 -0.06% 81.69 82.64
2017-07-19 Miércoles 82.38 0.00 0% 82.11 82.80
2017-07-20 Jueves 82.78 +0.40 +0.49% 82.25 83.09
2017-07-21 Viernes 82.86 +0.08 +0.10% 82.59 83.22
2017-07-24 Lunes 82.64 -0.22 -0.27% 82.28 82.88
2017-07-25 Martes 83.00 +0.36 +0.44% 82.36 83.06
2017-07-26 Miércoles 83.62 +0.62 +0.75% 82.89 83.67
2017-07-27 Jueves 83.33 -0.29 -0.35% 83.06 83.95
2017-07-28 Viernes 83.14 -0.19 -0.23% 82.95 83.42
2017-07-31 Lunes 82.86 -0.28 -0.34% 82.53 83.16
2017-08-01 Martes 82.41 -0.45 -0.54% 82.29 83.02
2017-08-02 Miércoles 82.28 -0.13 -0.16% 81.89 82.52
2017-08-03 Jueves 81.81 -0.47 -0.57% 81.64 82.31
2017-08-04 Viernes 82.02 +0.21 +0.26% 81.70 82.30
2017-08-07 Lunes 81.55 -0.47 -0.57% 81.41 82.22
2017-08-08 Martes 80.86 -0.69 -0.85% 80.78 81.60
2017-08-09 Miércoles 80.78 -0.08 -0.10% 80.22 80.92
2017-08-10 Jueves 79.45 -1.33 -1.65% 79.39 81.16
2017-08-11 Viernes 79.92 +0.47 +0.59% 79.08 79.95
2017-08-14 Lunes 79.90 -0.02 -0.03% 79.66 80.24
2017-08-15 Martes 80.08 +0.18 +0.23% 79.83 80.64
2017-08-16 Miércoles 80.59 +0.51 +0.64% 79.95 80.70
2017-08-17 Jueves 79.79 -0.80 -0.99% 79.71 80.63
2017-08-18 Viernes 79.87 +0.08 +0.10% 79.52 80.40
2017-08-21 Lunes 79.84 -0.03 -0.04% 79.61 80.04
2017-08-22 Martes 79.76 -0.08 -0.10% 79.54 80.14
2017-08-23 Miércoles 78.79 -0.97 -1.22% 78.56 79.94
2017-08-24 Jueves 79.05 +0.26 +0.33% 78.48 79.05
2017-08-25 Viernes 79.17 +0.12 +0.15% 78.86 79.36
2017-08-28 Lunes 79.28 +0.11 +0.14% 78.88 79.39
2017-08-29 Martes 79.65 +0.37 +0.47% 78.29 79.70
2017-08-30 Miércoles 79.41 -0.24 -0.30% 79.26 79.93
2017-08-31 Jueves 78.96 -0.45 -0.57% 78.72 79.65
2017-09-01 Viernes 78.91 -0.05 -0.06% 78.64 79.14
2017-09-04 Lunes 78.59 -0.32 -0.41% 78.08 78.84
2017-09-05 Martes 78.74 +0.15 +0.19% 78.28 79.12
2017-09-06 Miércoles 78.65 -0.09 -0.11% 78.30 78.87
2017-09-07 Jueves 78.44 -0.21 -0.27% 78.19 78.75
2017-09-08 Viernes 78.35 -0.09 -0.11% 78.21 79.18
2017-09-11 Lunes 79.37 +1.02 +1.30% 78.28 79.42
2017-09-12 Martes 80.30 +0.93 +1.17% 78.94 80.39
2017-09-13 Miércoles 79.99 -0.31 -0.39% 79.85 80.41
2017-09-14 Jueves 79.62 -0.37 -0.46% 79.55 80.38
2017-09-15 Viernes 80.81 +1.19 +1.49% 79.23 81.08
2017-09-18 Lunes 81.06 +0.25 +0.31% 80.72 81.69
2017-09-19 Martes 81.67 +0.61 +0.75% 80.91 81.81
2017-09-20 Miércoles 82.56 +0.89 +1.09% 81.42 82.64
2017-09-21 Jueves 82.19 -0.37 -0.45% 82.06 82.78
2017-09-22 Viernes 82.20 +0.01 +0.01% 81.36 82.28
2017-09-25 Lunes 81.17 -1.03 -1.25% 80.92 82.59
2017-09-26 Martes 80.91 -0.26 -0.32% 80.49 81.35
2017-09-27 Miércoles 81.25 +0.34 +0.42% 80.84 81.58
2017-09-28 Jueves 81.30 +0.05 +0.06% 80.97 81.69
2017-09-29 Viernes 81.07 -0.23 -0.28% 81.04 81.45
2017-10-02 Lunes 81.14 +0.07 +0.09% 80.83 81.42
2017-10-03 Martes 80.80 -0.34 -0.42% 80.64 81.28
2017-10-04 Miércoles 80.83 +0.03 +0.04% 80.64 81.16
2017-10-05 Jueves 80.27 -0.56 -0.69% 80.20 80.83
2017-10-06 Viernes 79.91 -0.36 -0.45% 79.80 80.37
2017-10-09 Lunes 79.60 -0.31 -0.39% 79.41 79.85
2017-10-10 Martes 79.50 -0.10 -0.13% 79.27 79.88
2017-10-11 Miércoles 79.70 +0.20 +0.25% 79.27 79.77
2017-10-12 Jueves 80.06 +0.36 +0.45% 79.58 80.21
2017-10-13 Viernes 80.17 +0.11 +0.14% 79.83 80.57
2017-10-16 Lunes 80.46 +0.29 +0.36% 80.07 80.50
2017-10-17 Martes 80.47 +0.01 +0.01% 80.27 80.78
2017-10-18 Miércoles 80.78 +0.31 +0.39% 80.19 80.83
2017-10-19 Jueves 79.14 -1.64 -2.03% 78.91 80.97
2017-10-20 Viernes 79.07 -0.07 -0.09% 78.83 79.28
2017-10-23 Lunes 79.02 -0.05 -0.06% 78.92 79.50
2017-10-24 Martes 78.61 -0.41 -0.52% 78.31 79.37
2017-10-25 Miércoles 78.33 -0.28 -0.36% 77.94 78.75
2017-10-26 Jueves 78.01 -0.32 -0.41% 77.83 78.42
2017-10-27 Viernes 78.22 +0.21 +0.27% 77.86 78.31
2017-10-30 Lunes 77.82 -0.40 -0.51% 77.66 78.39
2017-10-31 Martes 77.81 -0.01 -0.01% 77.34 77.89
2017-11-01 Miércoles 78.61 +0.80 +1.03% 77.78 79.01
2017-11-02 Jueves 78.88 +0.27 +0.34% 78.57 79.01
2017-11-03 Viernes 78.79 -0.09 -0.11% 78.74 79.25
2017-11-06 Lunes 78.97 +0.18 +0.23% 78.58 79.20
2017-11-07 Martes 78.68 -0.29 -0.37% 78.51 79.16
2017-11-08 Miércoles 79.31 +0.63 +0.80% 78.49 79.42
2017-11-09 Jueves 78.83 -0.48 -0.61% 78.67 79.48
2017-11-10 Viernes 78.67 -0.16 -0.20% 78.43 78.91
2017-11-13 Lunes 78.43 -0.24 -0.31% 78.21 78.82
2017-11-14 Martes 78.01 -0.42 -0.54% 77.82 78.47
2017-11-15 Miércoles 77.62 -0.39 -0.50% 77.53 78.12
2017-11-16 Jueves 77.46 -0.16 -0.21% 77.30 77.65
2017-11-17 Viernes 76.41 -1.05 -1.36% 76.20 77.52
2017-11-20 Lunes 76.69 +0.28 +0.37% 76.08 76.77
2017-11-21 Martes 76.80 +0.11 +0.14% 76.37 76.92
2017-11-22 Miércoles 76.55 -0.25 -0.33% 76.43 76.97
2017-11-23 Jueves 76.64 +0.09 +0.12% 76.30 76.83
2017-11-24 Viernes 76.75 +0.11 +0.14% 76.50 76.86
2017-11-27 Lunes 76.78 +0.03 +0.04% 76.33 76.94
2017-11-28 Martes 76.92 +0.14 +0.18% 76.75 77.38
2017-11-29 Miércoles 77.02 +0.10 +0.13% 76.76 77.26
2017-11-30 Jueves 76.89 -0.13 -0.17% 76.59 77.19
2017-12-01 Viernes 77.20 +0.31 +0.40% 76.71 77.46
2017-12-04 Lunes 77.09 -0.11 -0.14% 77.00 77.62
2017-12-05 Martes 77.42 +0.33 +0.43% 77.08 77.76
2017-12-06 Miércoles 77.30 -0.12 -0.15% 77.11 77.58
2017-12-07 Jueves 77.25 -0.05 -0.06% 76.93 77.44
2017-12-08 Viernes 77.63 +0.38 +0.49% 77.19 77.83
2017-12-11 Lunes 78.50 +0.87 +1.12% 77.56 78.61
2017-12-12 Martes 78.73 +0.23 +0.29% 78.36 78.92
2017-12-13 Miércoles 79.04 +0.31 +0.39% 78.62 79.21
2017-12-14 Jueves 78.48 -0.56 -0.71% 78.40 79.22
2017-12-15 Viernes 78.70 +0.22 +0.28% 78.37 79.00
2017-12-18 Lunes 78.72 +0.02 +0.03% 78.69 79.22
2017-12-19 Martes 78.73 +0.01 +0.01% 78.63 79.06
2017-12-20 Miércoles 79.52 +0.79 +1.00% 78.53 79.54
2017-12-21 Jueves 79.53 +0.01 +0.01% 79.25 79.67
2017-12-22 Viernes 79.55 +0.02 +0.03% 79.38 79.65
2017-12-25 Lunes 79.54 -0.01 -0.01% 78.90 79.69
2017-12-26 Martes 79.70 +0.16 +0.20% 79.44 79.77
2017-12-27 Miércoles 80.04 +0.34 +0.43% 79.57 80.19
2017-12-28 Jueves 80.03 -0.01 -0.01% 79.83 80.17
2017-12-29 Viernes 79.86 -0.17 -0.21% 79.81 80.18