Al finalizar el 2018 el dólar neozelandés cotizó a 73.59 yenes japoneses. El precio bajó 6.46 yenes (-8.07%) desde el inicio del año, cuando cotizaba a $80.05. El precio promedio fue de ¥76.44.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 80.05 yenes japoneses, fluctuando entre 79.83 y 80.06 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 80.05 | +0.19 | +0.24% | 79.83 | 80.06 |
| 2018-01-02 | Martes | 79.78 | -0.27 | -0.34% | 79.64 | 80.33 |
| 2018-01-03 | Miércoles | 79.79 | +0.01 | +0.01% | 79.48 | 79.97 |
| 2018-01-04 | Jueves | 80.67 | +0.88 | +1.10% | 79.74 | 80.77 |
| 2018-01-05 | Viernes | 81.06 | +0.39 | +0.48% | 80.64 | 81.31 |
| 2018-01-08 | Lunes | 81.16 | +0.10 | +0.12% | 80.84 | 81.30 |
| 2018-01-09 | Martes | 80.67 | -0.49 | -0.60% | 80.56 | 81.34 |
| 2018-01-10 | Miércoles | 80.21 | -0.46 | -0.57% | 80.02 | 80.70 |
| 2018-01-11 | Jueves | 80.78 | +0.57 | +0.71% | 80.12 | 80.83 |
| 2018-01-12 | Viernes | 80.57 | -0.21 | -0.26% | 80.38 | 80.92 |
| 2018-01-15 | Lunes | 80.70 | +0.13 | +0.16% | 80.25 | 80.91 |
| 2018-01-16 | Martes | 80.27 | -0.43 | -0.53% | 80.19 | 81.06 |
| 2018-01-17 | Miércoles | 80.93 | +0.66 | +0.82% | 80.14 | 81.24 |
| 2018-01-18 | Jueves | 81.14 | +0.21 | +0.26% | 80.67 | 81.30 |
| 2018-01-19 | Viernes | 80.61 | -0.53 | -0.65% | 80.44 | 81.13 |
| 2018-01-22 | Lunes | 81.28 | +0.67 | +0.83% | 80.41 | 81.31 |
| 2018-01-23 | Martes | 81.12 | -0.16 | -0.20% | 80.74 | 81.58 |
| 2018-01-24 | Miércoles | 80.14 | -0.98 | -1.21% | 80.11 | 81.23 |
| 2018-01-25 | Jueves | 80.16 | +0.02 | +0.02% | 79.94 | 80.61 |
| 2018-01-26 | Viernes | 79.97 | -0.19 | -0.24% | 79.58 | 80.47 |
| 2018-01-29 | Lunes | 79.78 | -0.19 | -0.24% | 79.61 | 80.00 |
| 2018-01-30 | Martes | 79.75 | -0.03 | -0.04% | 79.17 | 79.97 |
| 2018-01-31 | Miércoles | 80.43 | +0.68 | +0.85% | 79.69 | 80.94 |
| 2018-02-01 | Jueves | 80.94 | +0.51 | +0.63% | 80.34 | 81.09 |
| 2018-02-02 | Viernes | 80.41 | -0.53 | -0.65% | 80.36 | 81.03 |
| 2018-02-05 | Lunes | 79.27 | -1.14 | -1.42% | 79.22 | 80.56 |
| 2018-02-06 | Martes | 80.44 | +1.17 | +1.48% | 78.81 | 80.58 |
| 2018-02-07 | Miércoles | 79.14 | -1.30 | -1.62% | 78.94 | 80.60 |
| 2018-02-08 | Jueves | 78.48 | -0.66 | -0.83% | 78.28 | 79.31 |
| 2018-02-09 | Viernes | 78.83 | +0.35 | +0.45% | 78.09 | 79.09 |
| 2018-02-12 | Lunes | 78.92 | +0.09 | +0.11% | 78.48 | 79.11 |
| 2018-02-13 | Martes | 78.44 | -0.48 | -0.61% | 78.22 | 79.03 |
| 2018-02-14 | Miércoles | 78.87 | +0.43 | +0.55% | 77.64 | 78.97 |
| 2018-02-15 | Jueves | 78.62 | -0.25 | -0.32% | 78.33 | 78.95 |
| 2018-02-16 | Viernes | 78.56 | -0.06 | -0.08% | 78.31 | 78.81 |
| 2018-02-19 | Lunes | 78.58 | +0.02 | +0.03% | 78.39 | 78.81 |
| 2018-02-20 | Martes | 78.87 | +0.29 | +0.37% | 78.46 | 78.96 |
| 2018-02-21 | Miércoles | 78.88 | +0.01 | +0.01% | 78.73 | 79.31 |
| 2018-02-22 | Jueves | 78.36 | -0.52 | -0.66% | 78.23 | 78.91 |
| 2018-02-23 | Viernes | 77.92 | -0.44 | -0.56% | 77.63 | 78.42 |
| 2018-02-26 | Lunes | 78.10 | +0.18 | +0.23% | 77.77 | 78.34 |
| 2018-02-27 | Martes | 77.67 | -0.43 | -0.55% | 77.61 | 78.12 |
| 2018-02-28 | Miércoles | 76.94 | -0.73 | -0.94% | 76.84 | 77.81 |
| 2018-03-01 | Jueves | 77.01 | +0.07 | +0.09% | 76.60 | 77.73 |
| 2018-03-02 | Viernes | 76.53 | -0.48 | -0.62% | 76.16 | 77.28 |
| 2018-03-05 | Lunes | 76.75 | +0.22 | +0.29% | 75.94 | 76.81 |
| 2018-03-06 | Martes | 77.36 | +0.61 | +0.79% | 76.67 | 77.69 |
| 2018-03-07 | Miércoles | 77.28 | -0.08 | -0.10% | 76.78 | 77.47 |
| 2018-03-08 | Jueves | 77.14 | -0.14 | -0.18% | 76.86 | 77.41 |
| 2018-03-09 | Viernes | 77.78 | +0.64 | +0.83% | 77.06 | 78.05 |
| 2018-03-12 | Lunes | 77.64 | -0.14 | -0.18% | 77.55 | 78.19 |
| 2018-03-13 | Martes | 78.06 | +0.42 | +0.54% | 77.56 | 78.67 |
| 2018-03-14 | Miércoles | 77.95 | -0.11 | -0.14% | 77.62 | 78.31 |
| 2018-03-15 | Jueves | 77.40 | -0.55 | -0.71% | 77.10 | 77.97 |
| 2018-03-16 | Viernes | 76.47 | -0.93 | -1.20% | 76.42 | 77.44 |
| 2018-03-19 | Lunes | 76.86 | +0.39 | +0.51% | 76.08 | 77.03 |
| 2018-03-20 | Martes | 76.53 | -0.33 | -0.43% | 76.42 | 77.06 |
| 2018-03-21 | Miércoles | 76.67 | +0.14 | +0.18% | 75.97 | 76.89 |
| 2018-03-22 | Jueves | 75.86 | -0.81 | -1.06% | 75.86 | 76.80 |
| 2018-03-23 | Viernes | 75.78 | -0.08 | -0.11% | 75.53 | 76.45 |
| 2018-03-26 | Lunes | 76.94 | +1.16 | +1.53% | 75.59 | 77.00 |
| 2018-03-27 | Martes | 76.58 | -0.36 | -0.47% | 76.47 | 77.11 |
| 2018-03-28 | Miércoles | 77.06 | +0.48 | +0.63% | 76.44 | 77.27 |
| 2018-03-29 | Jueves | 77.00 | -0.06 | -0.08% | 76.58 | 77.09 |
| 2018-03-30 | Viernes | 76.90 | -0.10 | -0.13% | 76.69 | 77.07 |
| 2018-04-02 | Lunes | 76.38 | -0.52 | -0.68% | 76.21 | 77.02 |
| 2018-04-03 | Martes | 77.35 | +0.97 | +1.27% | 76.17 | 77.49 |
| 2018-04-04 | Miércoles | 78.01 | +0.66 | +0.85% | 77.11 | 78.09 |
| 2018-04-05 | Jueves | 78.15 | +0.14 | +0.18% | 77.82 | 78.25 |
| 2018-04-06 | Viernes | 77.68 | -0.47 | -0.60% | 77.62 | 78.19 |
| 2018-04-09 | Lunes | 78.00 | +0.32 | +0.41% | 77.53 | 78.42 |
| 2018-04-10 | Martes | 78.92 | +0.92 | +1.18% | 77.90 | 79.15 |
| 2018-04-11 | Miércoles | 78.58 | -0.34 | -0.43% | 78.53 | 79.08 |
| 2018-04-12 | Jueves | 79.17 | +0.59 | +0.75% | 78.52 | 79.21 |
| 2018-04-13 | Viernes | 79.00 | -0.17 | -0.21% | 78.83 | 79.64 |
| 2018-04-16 | Lunes | 78.87 | -0.13 | -0.16% | 78.65 | 79.13 |
| 2018-04-17 | Martes | 78.58 | -0.29 | -0.37% | 78.47 | 78.97 |
| 2018-04-18 | Miércoles | 78.48 | -0.10 | -0.13% | 78.34 | 78.81 |
| 2018-04-19 | Jueves | 78.08 | -0.40 | -0.51% | 77.94 | 78.80 |
| 2018-04-20 | Viernes | 77.59 | -0.49 | -0.63% | 77.45 | 78.12 |
| 2018-04-23 | Lunes | 77.70 | +0.11 | +0.14% | 77.52 | 77.86 |
| 2018-04-24 | Martes | 77.48 | -0.22 | -0.28% | 77.25 | 77.84 |
| 2018-04-25 | Miércoles | 77.36 | -0.12 | -0.15% | 77.11 | 77.55 |
| 2018-04-26 | Jueves | 77.19 | -0.17 | -0.22% | 77.13 | 77.46 |
| 2018-04-27 | Viernes | 77.26 | +0.07 | +0.09% | 76.93 | 77.42 |
| 2018-04-30 | Lunes | 76.92 | -0.34 | -0.44% | 76.83 | 77.36 |
| 2018-05-01 | Martes | 76.96 | +0.04 | +0.05% | 76.73 | 77.02 |
| 2018-05-02 | Miércoles | 76.83 | -0.13 | -0.17% | 76.78 | 77.23 |
| 2018-05-03 | Jueves | 76.89 | +0.06 | +0.08% | 76.53 | 77.16 |
| 2018-05-04 | Viernes | 76.61 | -0.28 | -0.36% | 76.25 | 76.98 |
| 2018-05-07 | Lunes | 76.55 | -0.06 | -0.08% | 76.39 | 76.75 |
| 2018-05-08 | Martes | 76.06 | -0.49 | -0.64% | 75.89 | 76.64 |
| 2018-05-09 | Miércoles | 76.67 | +0.61 | +0.80% | 75.92 | 76.82 |
| 2018-05-10 | Jueves | 76.17 | -0.50 | -0.65% | 75.81 | 76.68 |
| 2018-05-11 | Viernes | 76.22 | +0.05 | +0.07% | 76.06 | 76.39 |
| 2018-05-14 | Lunes | 75.81 | -0.41 | -0.54% | 75.75 | 76.25 |
| 2018-05-15 | Martes | 75.72 | -0.09 | -0.12% | 75.63 | 76.12 |
| 2018-05-16 | Miércoles | 76.14 | +0.42 | +0.55% | 75.58 | 76.27 |
| 2018-05-17 | Jueves | 76.18 | +0.04 | +0.05% | 76.01 | 76.45 |
| 2018-05-18 | Viernes | 76.56 | +0.38 | +0.50% | 76.11 | 76.77 |
| 2018-05-21 | Lunes | 77.14 | +0.58 | +0.76% | 76.47 | 77.17 |
| 2018-05-22 | Martes | 76.89 | -0.25 | -0.32% | 76.81 | 77.53 |
| 2018-05-23 | Miércoles | 76.14 | -0.75 | -0.98% | 75.56 | 76.99 |
| 2018-05-24 | Jueves | 75.64 | -0.50 | -0.66% | 75.36 | 76.35 |
| 2018-05-25 | Viernes | 75.68 | +0.04 | +0.05% | 75.38 | 76.08 |
| 2018-05-28 | Lunes | 75.97 | +0.29 | +0.38% | 75.48 | 76.29 |
| 2018-05-29 | Martes | 75.09 | -0.88 | -1.16% | 74.56 | 76.00 |
| 2018-05-30 | Miércoles | 76.11 | +1.02 | +1.36% | 74.60 | 76.31 |
| 2018-05-31 | Jueves | 76.17 | +0.06 | +0.08% | 75.66 | 76.48 |
| 2018-06-01 | Viernes | 76.50 | +0.33 | +0.43% | 76.09 | 76.61 |
| 2018-06-04 | Lunes | 77.19 | +0.69 | +0.90% | 76.28 | 77.26 |
| 2018-06-05 | Martes | 77.12 | -0.07 | -0.09% | 76.83 | 77.39 |
| 2018-06-06 | Miércoles | 77.50 | +0.38 | +0.49% | 77.06 | 77.69 |
| 2018-06-07 | Jueves | 77.10 | -0.40 | -0.52% | 76.92 | 77.67 |
| 2018-06-08 | Viernes | 77.05 | -0.05 | -0.06% | 76.58 | 77.24 |
| 2018-06-11 | Lunes | 77.32 | +0.27 | +0.35% | 76.62 | 77.53 |
| 2018-06-12 | Martes | 77.34 | +0.02 | +0.03% | 77.18 | 77.82 |
| 2018-06-13 | Miércoles | 77.52 | +0.18 | +0.23% | 77.28 | 77.91 |
| 2018-06-14 | Jueves | 77.19 | -0.33 | -0.43% | 77.12 | 77.64 |
| 2018-06-15 | Viernes | 76.92 | -0.27 | -0.35% | 76.64 | 77.22 |
| 2018-06-18 | Lunes | 76.77 | -0.15 | -0.20% | 76.34 | 76.89 |
| 2018-06-19 | Martes | 75.95 | -0.82 | -1.07% | 75.48 | 76.78 |
| 2018-06-20 | Miércoles | 75.73 | -0.22 | -0.29% | 75.55 | 76.23 |
| 2018-06-21 | Jueves | 75.67 | -0.06 | -0.08% | 75.44 | 75.92 |
| 2018-06-22 | Viernes | 75.97 | +0.30 | +0.40% | 75.31 | 76.18 |
| 2018-06-25 | Lunes | 75.75 | -0.22 | -0.29% | 75.39 | 76.11 |
| 2018-06-26 | Martes | 75.52 | -0.23 | -0.30% | 75.18 | 75.79 |
| 2018-06-27 | Miércoles | 74.89 | -0.63 | -0.83% | 74.72 | 75.56 |
| 2018-06-28 | Jueves | 74.65 | -0.24 | -0.32% | 74.39 | 75.11 |
| 2018-06-29 | Viernes | 74.89 | +0.24 | +0.32% | 74.42 | 75.17 |
| 2018-07-02 | Lunes | 74.47 | -0.42 | -0.56% | 74.12 | 75.28 |
| 2018-07-03 | Martes | 74.70 | +0.23 | +0.31% | 74.08 | 74.84 |
| 2018-07-04 | Miércoles | 74.70 | 0.00 | 0% | 74.52 | 74.89 |
| 2018-07-05 | Jueves | 75.06 | +0.36 | +0.48% | 74.53 | 75.20 |
| 2018-07-06 | Viernes | 75.56 | +0.50 | +0.67% | 75.00 | 75.67 |
| 2018-07-09 | Lunes | 75.78 | +0.22 | +0.29% | 75.34 | 75.86 |
| 2018-07-10 | Martes | 75.90 | +0.12 | +0.16% | 75.66 | 76.16 |
| 2018-07-11 | Miércoles | 75.69 | -0.21 | -0.28% | 75.39 | 75.91 |
| 2018-07-12 | Jueves | 76.36 | +0.67 | +0.89% | 75.53 | 76.36 |
| 2018-07-13 | Viernes | 76.02 | -0.34 | -0.45% | 75.74 | 76.46 |
| 2018-07-16 | Lunes | 76.11 | +0.09 | +0.12% | 75.81 | 76.34 |
| 2018-07-17 | Martes | 76.58 | +0.47 | +0.62% | 75.88 | 76.88 |
| 2018-07-18 | Miércoles | 76.69 | +0.11 | +0.14% | 76.17 | 76.75 |
| 2018-07-19 | Jueves | 75.87 | -0.82 | -1.07% | 75.69 | 76.78 |
| 2018-07-20 | Viernes | 75.86 | -0.01 | -0.01% | 75.48 | 76.14 |
| 2018-07-23 | Lunes | 75.56 | -0.30 | -0.40% | 75.43 | 75.93 |
| 2018-07-24 | Martes | 75.63 | +0.07 | +0.09% | 75.26 | 75.74 |
| 2018-07-25 | Miércoles | 75.88 | +0.25 | +0.33% | 75.39 | 75.94 |
| 2018-07-26 | Jueves | 75.45 | -0.43 | -0.57% | 75.39 | 75.94 |
| 2018-07-27 | Viernes | 75.39 | -0.06 | -0.08% | 75.17 | 75.52 |
| 2018-07-30 | Lunes | 75.78 | +0.39 | +0.52% | 75.30 | 75.88 |
| 2018-07-31 | Martes | 76.27 | +0.49 | +0.65% | 75.60 | 76.33 |
| 2018-08-01 | Miércoles | 75.88 | -0.39 | -0.51% | 75.72 | 76.33 |
| 2018-08-02 | Jueves | 75.41 | -0.47 | -0.62% | 75.19 | 75.92 |
| 2018-08-03 | Viernes | 75.03 | -0.38 | -0.50% | 74.89 | 75.48 |
| 2018-08-06 | Lunes | 75.00 | -0.03 | -0.04% | 74.86 | 75.19 |
| 2018-08-07 | Martes | 75.02 | +0.02 | +0.03% | 74.84 | 75.19 |
| 2018-08-08 | Miércoles | 74.88 | -0.14 | -0.19% | 74.69 | 75.26 |
| 2018-08-09 | Jueves | 73.46 | -1.42 | -1.90% | 73.40 | 74.90 |
| 2018-08-10 | Viernes | 73.00 | -0.46 | -0.63% | 72.72 | 73.58 |
| 2018-08-13 | Lunes | 72.84 | -0.16 | -0.22% | 72.33 | 73.14 |
| 2018-08-14 | Martes | 73.06 | +0.22 | +0.30% | 72.69 | 73.40 |
| 2018-08-15 | Miércoles | 72.70 | -0.36 | -0.49% | 72.36 | 73.17 |
| 2018-08-16 | Jueves | 73.06 | +0.36 | +0.50% | 72.44 | 73.31 |
| 2018-08-17 | Viernes | 73.36 | +0.30 | +0.41% | 72.78 | 73.42 |
| 2018-08-20 | Lunes | 73.09 | -0.27 | -0.37% | 73.03 | 73.48 |
| 2018-08-21 | Martes | 73.81 | +0.72 | +0.99% | 72.95 | 74.00 |
| 2018-08-22 | Miércoles | 74.04 | +0.23 | +0.31% | 73.68 | 74.12 |
| 2018-08-23 | Jueves | 73.86 | -0.18 | -0.24% | 73.80 | 74.17 |
| 2018-08-24 | Viernes | 74.44 | +0.58 | +0.79% | 73.73 | 74.50 |
| 2018-08-27 | Lunes | 74.39 | -0.05 | -0.07% | 74.11 | 74.61 |
| 2018-08-28 | Martes | 74.60 | +0.21 | +0.28% | 74.24 | 74.73 |
| 2018-08-29 | Miércoles | 75.02 | +0.42 | +0.56% | 74.39 | 75.05 |
| 2018-08-30 | Jueves | 73.88 | -1.14 | -1.52% | 73.67 | 75.07 |
| 2018-08-31 | Viernes | 73.56 | -0.32 | -0.43% | 73.31 | 74.00 |
| 2018-09-03 | Lunes | 73.33 | -0.23 | -0.31% | 73.16 | 73.67 |
| 2018-09-04 | Martes | 73.07 | -0.26 | -0.35% | 72.83 | 73.51 |
| 2018-09-05 | Miércoles | 73.51 | +0.44 | +0.60% | 72.87 | 73.61 |
| 2018-09-06 | Jueves | 72.99 | -0.52 | -0.71% | 72.85 | 73.69 |
| 2018-09-07 | Viernes | 72.59 | -0.40 | -0.55% | 72.42 | 73.09 |
| 2018-09-10 | Lunes | 72.53 | -0.06 | -0.08% | 72.25 | 72.78 |
| 2018-09-11 | Martes | 72.86 | +0.33 | +0.45% | 72.42 | 72.98 |
| 2018-09-12 | Miércoles | 73.04 | +0.18 | +0.25% | 72.52 | 73.16 |
| 2018-09-13 | Jueves | 73.52 | +0.48 | +0.66% | 72.89 | 73.64 |
| 2018-09-14 | Viernes | 73.38 | -0.14 | -0.19% | 73.30 | 73.81 |
| 2018-09-17 | Lunes | 73.57 | +0.19 | +0.26% | 73.19 | 73.84 |
| 2018-09-18 | Martes | 73.92 | +0.35 | +0.48% | 73.27 | 74.14 |
| 2018-09-19 | Miércoles | 74.26 | +0.34 | +0.46% | 73.80 | 74.38 |
| 2018-09-20 | Jueves | 75.17 | +0.91 | +1.23% | 74.10 | 75.28 |
| 2018-09-21 | Viernes | 75.24 | +0.07 | +0.09% | 75.11 | 75.56 |
| 2018-09-24 | Lunes | 74.94 | -0.30 | -0.40% | 74.69 | 75.31 |
| 2018-09-25 | Martes | 75.09 | +0.15 | +0.20% | 74.80 | 75.16 |
| 2018-09-26 | Miércoles | 75.00 | -0.09 | -0.12% | 74.92 | 75.54 |
| 2018-09-27 | Jueves | 75.01 | +0.01 | +0.01% | 74.71 | 75.29 |
| 2018-09-28 | Viernes | 75.21 | +0.20 | +0.27% | 74.85 | 75.39 |
| 2018-10-01 | Lunes | 75.32 | +0.11 | +0.15% | 75.14 | 75.53 |
| 2018-10-02 | Martes | 74.92 | -0.40 | -0.53% | 74.69 | 75.39 |
| 2018-10-03 | Miércoles | 74.59 | -0.33 | -0.44% | 74.51 | 75.07 |
| 2018-10-04 | Jueves | 73.79 | -0.80 | -1.07% | 73.64 | 74.65 |
| 2018-10-05 | Viernes | 73.23 | -0.56 | -0.76% | 73.06 | 73.96 |
| 2018-10-08 | Lunes | 72.99 | -0.24 | -0.33% | 72.73 | 73.45 |
| 2018-10-09 | Martes | 73.09 | +0.10 | +0.14% | 72.74 | 73.18 |
| 2018-10-10 | Miércoles | 72.38 | -0.71 | -0.97% | 72.35 | 73.49 |
| 2018-10-11 | Jueves | 73.08 | +0.70 | +0.97% | 72.33 | 73.39 |
| 2018-10-12 | Viernes | 72.99 | -0.09 | -0.12% | 72.75 | 73.33 |
| 2018-10-15 | Lunes | 73.19 | +0.20 | +0.27% | 72.75 | 73.33 |
| 2018-10-16 | Martes | 73.88 | +0.69 | +0.94% | 73.14 | 74.04 |
| 2018-10-17 | Miércoles | 73.76 | -0.12 | -0.16% | 73.58 | 74.13 |
| 2018-10-18 | Jueves | 73.38 | -0.38 | -0.52% | 73.26 | 74.02 |
| 2018-10-19 | Viernes | 74.19 | +0.81 | +1.10% | 73.19 | 74.39 |
| 2018-10-22 | Lunes | 73.96 | -0.23 | -0.31% | 73.79 | 74.56 |
| 2018-10-23 | Martes | 73.64 | -0.32 | -0.43% | 73.24 | 74.08 |
| 2018-10-24 | Miércoles | 73.27 | -0.37 | -0.50% | 73.11 | 73.99 |
| 2018-10-25 | Jueves | 73.32 | +0.05 | +0.07% | 72.81 | 73.60 |
| 2018-10-26 | Viernes | 72.82 | -0.50 | -0.68% | 72.36 | 73.43 |
| 2018-10-29 | Lunes | 73.26 | +0.44 | +0.60% | 72.75 | 73.61 |
| 2018-10-30 | Martes | 74.10 | +0.84 | +1.15% | 73.25 | 74.20 |
| 2018-10-31 | Miércoles | 73.57 | -0.53 | -0.72% | 73.58 | 74.33 |
| 2018-11-01 | Jueves | 74.97 | +1.40 | +1.90% | 73.57 | 75.07 |
| 2018-11-02 | Viernes | 75.33 | +0.36 | +0.48% | 74.75 | 75.64 |
| 2018-11-05 | Lunes | 75.38 | +0.05 | +0.07% | 75.01 | 75.58 |
| 2018-11-06 | Martes | 76.40 | +1.02 | +1.35% | 75.29 | 76.48 |
| 2018-11-07 | Miércoles | 77.03 | +0.63 | +0.82% | 76.24 | 77.15 |
| 2018-11-08 | Jueves | 77.01 | -0.02 | -0.03% | 76.82 | 77.28 |
| 2018-11-09 | Viernes | 76.68 | -0.33 | -0.43% | 76.51 | 77.17 |
| 2018-11-12 | Lunes | 76.35 | -0.33 | -0.43% | 76.36 | 76.99 |
| 2018-11-13 | Martes | 76.97 | +0.62 | +0.81% | 76.21 | 77.18 |
| 2018-11-14 | Miércoles | 77.22 | +0.25 | +0.32% | 76.88 | 77.49 |
| 2018-11-15 | Jueves | 77.57 | +0.35 | +0.45% | 77.04 | 77.75 |
| 2018-11-16 | Viernes | 77.58 | +0.01 | +0.01% | 77.01 | 77.71 |
| 2018-11-19 | Lunes | 76.93 | -0.65 | -0.84% | 76.78 | 77.65 |
| 2018-11-20 | Martes | 76.55 | -0.38 | -0.49% | 76.46 | 77.28 |
| 2018-11-21 | Miércoles | 77.22 | +0.67 | +0.88% | 76.42 | 77.43 |
| 2018-11-22 | Jueves | 76.92 | -0.30 | -0.39% | 76.64 | 77.29 |
| 2018-11-23 | Viernes | 76.56 | -0.36 | -0.47% | 76.33 | 77.01 |
| 2018-11-26 | Lunes | 76.88 | +0.32 | +0.42% | 76.27 | 77.18 |
| 2018-11-27 | Martes | 77.20 | +0.32 | +0.42% | 76.60 | 77.35 |
| 2018-11-28 | Miércoles | 78.09 | +0.89 | +1.15% | 77.15 | 78.20 |
| 2018-11-29 | Jueves | 77.81 | -0.28 | -0.36% | 77.56 | 78.14 |
| 2018-11-30 | Viernes | 78.04 | +0.23 | +0.30% | 77.71 | 78.19 |
| 2018-12-03 | Lunes | 78.71 | +0.67 | +0.86% | 78.23 | 78.83 |
| 2018-12-04 | Martes | 78.12 | -0.59 | -0.75% | 77.96 | 78.88 |
| 2018-12-05 | Miércoles | 78.06 | -0.06 | -0.08% | 77.97 | 78.40 |
| 2018-12-06 | Jueves | 77.44 | -0.62 | -0.79% | 77.14 | 78.12 |
| 2018-12-07 | Viernes | 77.39 | -0.05 | -0.06% | 77.14 | 77.78 |
| 2018-12-10 | Lunes | 77.85 | +0.46 | +0.59% | 76.93 | 77.93 |
| 2018-12-11 | Martes | 77.95 | +0.10 | +0.13% | 77.58 | 78.25 |
| 2018-12-12 | Miércoles | 77.67 | -0.28 | -0.36% | 77.36 | 78.32 |
| 2018-12-13 | Jueves | 77.90 | +0.23 | +0.30% | 77.54 | 78.05 |
| 2018-12-14 | Viernes | 77.03 | -0.87 | -1.12% | 76.96 | 78.03 |
| 2018-12-17 | Lunes | 76.71 | -0.32 | -0.42% | 76.65 | 77.29 |
| 2018-12-18 | Martes | 77.01 | +0.30 | +0.39% | 76.73 | 77.43 |
| 2018-12-19 | Miércoles | 76.06 | -0.95 | -1.23% | 76.07 | 77.25 |
| 2018-12-20 | Jueves | 75.38 | -0.68 | -0.89% | 75.15 | 76.35 |
| 2018-12-21 | Viernes | 74.70 | -0.68 | -0.90% | 74.57 | 75.55 |
| 2018-12-24 | Lunes | 74.26 | -0.44 | -0.59% | 74.14 | 74.93 |
| 2018-12-25 | Martes | 74.15 | -0.11 | -0.15% | 74.04 | 74.52 |
| 2018-12-26 | Miércoles | 74.92 | +0.77 | +1.04% | 74.03 | 75.00 |
| 2018-12-27 | Jueves | 74.39 | -0.53 | -0.71% | 73.99 | 75.00 |
| 2018-12-28 | Viernes | 74.01 | -0.38 | -0.51% | 73.83 | 74.43 |
| 2018-12-31 | Lunes | 73.59 | -0.42 | -0.57% | 73.50 | 74.26 |