Valor del dólar neozelandés en Japón en 2019

Precio cierre ¥73.16
Precio promedio ¥71.85
Precio mínimo ¥66.32
Precio máximo ¥76.79

Al finalizar el 2019 el dólar neozelandés cotizó a 73.16 yenes japoneses. El precio bajó 0.51 yenes (-0.69%) desde el inicio del año, cuando cotizaba a $73.67. El precio promedio fue de ¥71.85.

En el 2019:

  • El precio mínimo fue de ¥66.32 y se alcanzó el 26 de agosto.
  • El precio máximo fue de ¥76.79 y se alcanzó el 21 de marzo.
  • El día más bajista fue el 6 de febrero, con una caída del 1.72%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.52%.
  • El precio del dólar neozelandés subió 135 días y bajó 124 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 3 y el 12 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 73.67 +0.08 +0.11% 73.54 73.79
2019-01-02 Miércoles 72.42 -1.25 -1.70% 72.42 73.79
2019-01-03 Jueves 72.03 -0.39 -0.54% 69.69 72.47
2019-01-04 Viernes 73.02 +0.99 +1.37% 71.83 73.29
2019-01-07 Lunes 73.38 +0.36 +0.49% 72.89 73.49
2019-01-08 Martes 73.08 -0.30 -0.41% 72.88 73.54
2019-01-09 Miércoles 73.40 +0.32 +0.44% 73.07 73.83
2019-01-10 Jueves 73.49 +0.09 +0.12% 73.06 73.61
2019-01-11 Viernes 74.14 +0.65 +0.88% 73.46 74.21
2019-01-14 Lunes 73.77 -0.37 -0.50% 73.47 74.25
2019-01-15 Martes 74.06 +0.29 +0.39% 73.70 74.47
2019-01-16 Miércoles 73.89 -0.17 -0.23% 73.48 74.18
2019-01-17 Jueves 73.86 -0.03 -0.04% 73.20 74.24
2019-01-18 Viernes 73.99 +0.13 +0.18% 73.68 74.41
2019-01-21 Lunes 73.80 -0.19 -0.26% 73.57 74.24
2019-01-22 Martes 73.81 +0.01 +0.01% 73.32 73.89
2019-01-23 Miércoles 74.36 +0.55 +0.75% 73.72 74.63
2019-01-24 Jueves 74.12 -0.24 -0.32% 74.08 74.60
2019-01-25 Viernes 74.89 +0.77 +1.04% 73.96 75.20
2019-01-28 Lunes 74.67 -0.22 -0.29% 74.57 75.20
2019-01-29 Martes 74.74 +0.07 +0.09% 74.45 75.03
2019-01-30 Miércoles 75.13 +0.39 +0.52% 74.54 75.32
2019-01-31 Jueves 75.28 +0.15 +0.20% 74.90 75.54
2019-02-01 Viernes 75.50 +0.22 +0.29% 75.04 75.75
2019-02-04 Lunes 75.63 +0.13 +0.17% 75.43 75.78
2019-02-05 Martes 75.78 +0.15 +0.20% 75.53 75.91
2019-02-06 Miércoles 74.48 -1.30 -1.72% 74.39 75.94
2019-02-07 Jueves 74.09 -0.39 -0.52% 74.07 74.56
2019-02-08 Viernes 74.00 -0.09 -0.12% 73.82 74.29
2019-02-11 Lunes 74.27 +0.27 +0.36% 73.90 74.49
2019-02-12 Martes 74.40 +0.13 +0.18% 74.18 74.51
2019-02-13 Miércoles 75.42 +1.02 +1.37% 74.36 75.82
2019-02-14 Jueves 75.51 +0.09 +0.12% 75.39 76.04
2019-02-15 Viernes 75.79 +0.28 +0.37% 75.11 75.93
2019-02-18 Lunes 75.72 -0.07 -0.09% 75.61 76.22
2019-02-19 Martes 76.12 +0.40 +0.53% 75.40 76.19
2019-02-20 Miércoles 75.98 -0.14 -0.18% 75.89 76.34
2019-02-21 Jueves 75.26 -0.72 -0.95% 75.28 76.16
2019-02-22 Viernes 75.74 +0.48 +0.64% 74.82 75.84
2019-02-25 Lunes 76.43 +0.69 +0.91% 75.54 76.57
2019-02-26 Martes 76.14 -0.29 -0.38% 76.11 76.53
2019-02-27 Miércoles 75.97 -0.17 -0.22% 75.71 76.32
2019-02-28 Jueves 75.80 -0.17 -0.22% 75.66 76.11
2019-03-01 Viernes 76.08 +0.28 +0.37% 75.81 76.51
2019-03-04 Lunes 76.18 +0.10 +0.13% 75.92 76.45
2019-03-05 Martes 75.96 -0.22 -0.29% 75.81 76.32
2019-03-06 Miércoles 75.62 -0.34 -0.45% 75.49 76.12
2019-03-07 Jueves 75.34 -0.28 -0.37% 75.24 75.87
2019-03-08 Viernes 75.60 +0.26 +0.35% 75.01 75.71
2019-03-11 Lunes 75.94 +0.34 +0.45% 75.31 76.06
2019-03-12 Martes 76.37 +0.43 +0.57% 75.94 76.53
2019-03-13 Miércoles 76.20 -0.17 -0.22% 75.99 76.43
2019-03-14 Jueves 76.19 -0.01 -0.01% 75.95 76.47
2019-03-15 Viernes 76.27 +0.08 +0.10% 76.17 76.61
2019-03-18 Lunes 76.33 +0.06 +0.08% 76.09 76.68
2019-03-19 Martes 76.32 -0.01 -0.01% 76.11 76.58
2019-03-20 Miércoles 76.17 -0.15 -0.20% 76.13 76.67
2019-03-21 Jueves 76.16 -0.01 -0.01% 75.99 76.79
2019-03-22 Viernes 75.56 -0.60 -0.79% 75.49 76.43
2019-03-25 Lunes 75.92 +0.36 +0.48% 75.41 76.18
2019-03-26 Martes 76.38 +0.46 +0.61% 75.93 76.51
2019-03-27 Miércoles 75.10 -1.28 -1.68% 74.89 76.48
2019-03-28 Jueves 74.95 -0.15 -0.20% 74.73 75.31
2019-03-29 Viernes 75.39 +0.44 +0.59% 74.93 75.58
2019-04-01 Lunes 75.76 +0.37 +0.49% 75.38 75.98
2019-04-02 Martes 75.20 -0.56 -0.74% 75.00 75.79
2019-04-03 Miércoles 75.53 +0.33 +0.44% 75.04 75.82
2019-04-04 Jueves 75.37 -0.16 -0.21% 75.25 75.83
2019-04-05 Viernes 75.21 -0.16 -0.21% 75.07 75.62
2019-04-08 Lunes 75.11 -0.10 -0.13% 74.93 75.31
2019-04-09 Martes 74.92 -0.19 -0.25% 74.86 75.27
2019-04-10 Miércoles 75.08 +0.16 +0.21% 74.77 75.21
2019-04-11 Jueves 75.10 +0.02 +0.03% 74.89 75.22
2019-04-12 Viernes 75.73 +0.63 +0.84% 74.96 75.91
2019-04-15 Lunes 75.74 +0.01 +0.01% 75.58 75.99
2019-04-16 Martes 75.72 -0.02 -0.03% 75.47 75.83
2019-04-17 Miércoles 75.36 -0.36 -0.48% 74.71 75.90
2019-04-18 Jueves 74.80 -0.56 -0.74% 74.68 75.43
2019-04-19 Viernes 74.82 +0.02 +0.03% 74.77 74.95
2019-04-22 Lunes 74.74 -0.08 -0.11% 74.67 74.93
2019-04-23 Martes 74.45 -0.29 -0.39% 74.20 74.89
2019-04-24 Miércoles 73.93 -0.52 -0.70% 73.71 74.50
2019-04-25 Jueves 73.94 +0.01 +0.01% 73.60 74.11
2019-04-26 Viernes 74.30 +0.36 +0.49% 73.85 74.50
2019-04-29 Lunes 74.42 +0.12 +0.16% 74.15 74.60
2019-04-30 Martes 74.35 -0.07 -0.09% 74.11 74.61
2019-05-01 Miércoles 73.74 -0.61 -0.82% 73.72 74.43
2019-05-02 Jueves 73.77 +0.03 +0.04% 73.68 74.11
2019-05-03 Viernes 73.81 +0.04 +0.05% 73.62 74.00
2019-05-06 Lunes 73.20 -0.61 -0.83% 72.82 73.49
2019-05-07 Martes 72.77 -0.43 -0.59% 72.63 73.42
2019-05-08 Miércoles 72.37 -0.40 -0.55% 71.85 72.88
2019-05-09 Jueves 72.33 -0.04 -0.06% 72.03 72.51
2019-05-10 Viernes 72.53 +0.20 +0.28% 72.21 72.79
2019-05-13 Lunes 71.77 -0.76 -1.05% 71.61 72.58
2019-05-14 Martes 72.04 +0.27 +0.38% 71.70 72.30
2019-05-15 Miércoles 71.90 -0.14 -0.19% 71.53 72.14
2019-05-16 Jueves 71.77 -0.13 -0.18% 71.63 72.18
2019-05-17 Viernes 71.74 -0.03 -0.04% 71.50 71.96
2019-05-20 Lunes 71.88 +0.14 +0.20% 71.75 72.19
2019-05-21 Martes 71.88 0.00 0% 71.57 72.09
2019-05-22 Miércoles 71.64 -0.24 -0.33% 71.60 72.00
2019-05-23 Jueves 71.42 -0.22 -0.31% 71.28 71.70
2019-05-24 Viernes 71.60 +0.18 +0.25% 71.33 71.83
2019-05-27 Lunes 71.65 +0.05 +0.07% 71.50 71.86
2019-05-28 Martes 71.53 -0.12 -0.17% 71.51 71.86
2019-05-29 Miércoles 71.33 -0.20 -0.28% 71.08 71.67
2019-05-30 Jueves 71.34 +0.01 +0.01% 71.23 71.67
2019-05-31 Viernes 70.74 -0.60 -0.84% 70.68 71.42
2019-06-03 Lunes 71.28 +0.54 +0.76% 70.67 71.36
2019-06-04 Martes 71.43 +0.15 +0.21% 70.99 71.54
2019-06-05 Miércoles 71.77 +0.34 +0.48% 71.42 72.04
2019-06-06 Jueves 71.76 -0.01 -0.01% 71.58 71.96
2019-06-07 Viernes 72.09 +0.33 +0.46% 71.70 72.17
2019-06-10 Lunes 71.64 -0.45 -0.62% 71.63 72.60
2019-06-11 Martes 71.41 -0.23 -0.32% 71.36 71.81
2019-06-12 Miércoles 71.30 -0.11 -0.15% 71.18 71.50
2019-06-13 Jueves 71.17 -0.13 -0.18% 71.11 71.44
2019-06-14 Viernes 70.45 -0.72 -1.01% 70.42 71.24
2019-06-17 Lunes 70.48 +0.03 +0.04% 70.36 70.78
2019-06-18 Martes 70.79 +0.31 +0.44% 70.25 70.93
2019-06-19 Miércoles 70.66 -0.13 -0.18% 70.59 71.00
2019-06-20 Jueves 70.65 -0.01 -0.01% 70.60 71.14
2019-06-21 Viernes 70.68 +0.03 +0.04% 70.43 70.79
2019-06-24 Lunes 70.99 +0.31 +0.44% 70.58 71.12
2019-06-25 Martes 71.14 +0.15 +0.21% 70.97 71.32
2019-06-26 Miércoles 71.97 +0.83 +1.17% 71.03 72.07
2019-06-27 Jueves 72.19 +0.22 +0.31% 71.87 72.28
2019-06-28 Viernes 72.46 +0.27 +0.37% 71.99 72.52
2019-07-01 Lunes 72.31 -0.15 -0.21% 72.28 72.95
2019-07-02 Martes 71.97 -0.34 -0.47% 71.90 72.45
2019-07-03 Miércoles 72.28 +0.31 +0.43% 71.76 72.39
2019-07-04 Jueves 72.07 -0.21 -0.29% 71.96 72.41
2019-07-05 Viernes 71.85 -0.22 -0.31% 71.69 72.21
2019-07-08 Lunes 71.97 +0.12 +0.17% 71.81 72.19
2019-07-09 Martes 71.87 -0.10 -0.14% 71.81 72.18
2019-07-10 Miércoles 72.07 +0.20 +0.28% 71.51 72.25
2019-07-11 Jueves 72.25 +0.18 +0.25% 71.82 72.35
2019-07-12 Viernes 72.18 -0.07 -0.10% 72.07 72.50
2019-07-15 Lunes 72.47 +0.29 +0.40% 72.03 72.67
2019-07-16 Martes 72.51 +0.04 +0.06% 72.42 72.78
2019-07-17 Miércoles 72.64 +0.13 +0.18% 72.46 72.93
2019-07-18 Jueves 72.75 +0.11 +0.15% 72.43 72.89
2019-07-19 Viernes 72.82 +0.07 +0.10% 72.72 73.03
2019-07-22 Lunes 72.89 +0.07 +0.10% 72.78 73.26
2019-07-23 Martes 72.53 -0.36 -0.49% 72.44 72.96
2019-07-24 Miércoles 72.52 -0.01 -0.01% 72.29 72.61
2019-07-25 Jueves 72.36 -0.16 -0.22% 72.24 72.58
2019-07-26 Viernes 72.07 -0.29 -0.40% 72.00 72.49
2019-07-29 Lunes 72.11 +0.04 +0.06% 71.88 72.26
2019-07-30 Martes 71.79 -0.32 -0.44% 71.68 72.25
2019-07-31 Miércoles 71.29 -0.50 -0.70% 71.27 71.88
2019-08-01 Jueves 70.42 -0.87 -1.22% 70.31 71.67
2019-08-02 Viernes 69.70 -0.72 -1.02% 69.46 70.50
2019-08-05 Lunes 69.14 -0.56 -0.80% 68.65 69.78
2019-08-06 Martes 69.45 +0.31 +0.45% 68.72 70.10
2019-08-07 Miércoles 68.47 -0.98 -1.41% 67.57 69.64
2019-08-08 Jueves 68.71 +0.24 +0.35% 68.22 68.93
2019-08-09 Viernes 68.31 -0.40 -0.58% 68.05 68.89
2019-08-12 Lunes 67.87 -0.44 -0.64% 67.74 68.45
2019-08-13 Martes 68.90 +1.03 +1.52% 67.54 69.18
2019-08-14 Miércoles 68.13 -0.77 -1.12% 67.90 68.97
2019-08-15 Jueves 68.41 +0.28 +0.41% 67.98 68.83
2019-08-16 Viernes 68.36 -0.05 -0.07% 68.18 68.53
2019-08-19 Lunes 68.33 -0.03 -0.04% 68.13 68.61
2019-08-20 Martes 68.13 -0.20 -0.29% 68.03 68.53
2019-08-21 Miércoles 68.25 +0.12 +0.18% 68.09 68.42
2019-08-22 Jueves 67.72 -0.53 -0.78% 67.71 68.32
2019-08-23 Viernes 67.47 -0.25 -0.37% 67.27 68.18
2019-08-26 Lunes 67.84 +0.37 +0.55% 66.32 67.95
2019-08-27 Martes 67.23 -0.61 -0.90% 67.18 67.93
2019-08-28 Miércoles 67.23 0.00 0% 66.96 67.39
2019-08-29 Jueves 67.19 -0.04 -0.06% 66.76 67.49
2019-08-30 Viernes 67.03 -0.16 -0.24% 66.82 67.31
2019-09-02 Lunes 66.98 -0.05 -0.07% 66.67 67.19
2019-09-03 Martes 67.10 +0.12 +0.18% 66.65 67.18
2019-09-04 Miércoles 67.64 +0.54 +0.80% 67.00 67.74
2019-09-05 Jueves 68.13 +0.49 +0.72% 67.57 68.46
2019-09-06 Viernes 68.68 +0.55 +0.81% 68.07 68.85
2019-09-09 Lunes 68.86 +0.18 +0.26% 68.53 68.97
2019-09-10 Martes 69.07 +0.21 +0.30% 68.71 69.25
2019-09-11 Miércoles 69.12 +0.05 +0.07% 68.92 69.42
2019-09-12 Jueves 69.21 +0.09 +0.13% 69.09 69.70
2019-09-13 Viernes 68.89 -0.32 -0.46% 68.88 69.36
2019-09-16 Lunes 68.58 -0.31 -0.45% 68.47 68.97
2019-09-17 Martes 68.72 +0.14 +0.20% 68.36 68.79
2019-09-18 Miércoles 68.53 -0.19 -0.28% 68.30 68.81
2019-09-19 Jueves 68.05 -0.48 -0.70% 68.00 68.65
2019-09-20 Viernes 67.28 -0.77 -1.13% 67.27 68.17
2019-09-23 Lunes 67.65 +0.37 +0.55% 67.21 67.71
2019-09-24 Martes 67.68 +0.03 +0.04% 67.63 68.11
2019-09-25 Miércoles 67.58 -0.10 -0.15% 67.49 68.20
2019-09-26 Jueves 67.89 +0.31 +0.46% 67.50 68.11
2019-09-27 Viernes 67.94 +0.05 +0.07% 67.65 68.27
2019-09-30 Lunes 67.67 -0.27 -0.40% 67.39 68.06
2019-10-01 Martes 67.27 -0.40 -0.59% 67.08 67.95
2019-10-02 Miércoles 67.16 -0.11 -0.16% 66.93 67.48
2019-10-03 Jueves 67.35 +0.19 +0.28% 67.03 67.51
2019-10-04 Viernes 67.54 +0.19 +0.28% 67.26 67.81
2019-10-07 Lunes 67.46 -0.08 -0.12% 67.10 67.71
2019-10-08 Martes 67.41 -0.05 -0.07% 67.33 67.91
2019-10-09 Miércoles 67.60 +0.19 +0.28% 67.33 67.91
2019-10-10 Jueves 68.21 +0.61 +0.90% 67.20 68.31
2019-10-11 Viernes 68.68 +0.47 +0.69% 68.15 69.01
2019-10-14 Lunes 68.25 -0.43 -0.63% 67.96 68.74
2019-10-15 Martes 68.48 +0.23 +0.34% 67.82 68.54
2019-10-16 Miércoles 68.41 -0.07 -0.10% 67.83 68.80
2019-10-17 Jueves 68.93 +0.52 +0.76% 68.29 69.03
2019-10-18 Viernes 69.20 +0.27 +0.39% 68.89 69.31
2019-10-21 Lunes 69.56 +0.36 +0.52% 69.00 69.68
2019-10-22 Martes 69.46 -0.10 -0.14% 69.45 69.97
2019-10-23 Miércoles 69.77 +0.31 +0.45% 69.15 69.85
2019-10-24 Jueves 69.33 -0.44 -0.63% 69.19 69.82
2019-10-25 Viernes 68.95 -0.38 -0.55% 68.97 69.39
2019-10-28 Lunes 69.14 +0.19 +0.28% 68.94 69.26
2019-10-29 Martes 69.18 +0.04 +0.06% 69.03 69.49
2019-10-30 Miércoles 69.51 +0.33 +0.48% 69.04 69.57
2019-10-31 Jueves 69.25 -0.26 -0.37% 69.11 69.92
2019-11-01 Viernes 69.51 +0.26 +0.38% 69.18 69.76
2019-11-04 Lunes 69.49 -0.02 -0.03% 69.39 70.04
2019-11-05 Martes 69.56 +0.07 +0.10% 69.39 70.03
2019-11-06 Miércoles 69.37 -0.19 -0.27% 69.25 69.70
2019-11-07 Jueves 69.54 +0.17 +0.25% 68.96 69.76
2019-11-08 Viernes 69.13 -0.41 -0.59% 69.01 69.82
2019-11-11 Lunes 69.34 +0.21 +0.30% 69.03 69.49
2019-11-12 Martes 68.99 -0.35 -0.50% 68.95 69.51
2019-11-13 Miércoles 69.75 +0.76 +1.10% 68.91 69.92
2019-11-14 Jueves 69.15 -0.60 -0.86% 68.88 69.85
2019-11-15 Viernes 69.58 +0.43 +0.62% 69.11 69.75
2019-11-18 Lunes 69.50 -0.08 -0.11% 69.40 69.89
2019-11-19 Martes 69.78 +0.28 +0.40% 69.24 69.89
2019-11-20 Miércoles 69.69 -0.09 -0.13% 69.42 69.93
2019-11-21 Jueves 69.53 -0.16 -0.23% 69.27 69.95
2019-11-22 Viernes 69.61 +0.08 +0.12% 69.49 69.82
2019-11-25 Lunes 69.87 +0.26 +0.37% 69.57 69.97
2019-11-26 Martes 70.05 +0.18 +0.26% 69.79 70.15
2019-11-27 Miércoles 70.31 +0.26 +0.37% 70.06 70.43
2019-11-28 Jueves 70.27 -0.04 -0.06% 70.01 70.39
2019-11-29 Viernes 70.31 +0.04 +0.06% 70.14 70.55
2019-12-02 Lunes 70.85 +0.54 +0.77% 70.32 71.11
2019-12-03 Martes 70.81 -0.04 -0.06% 70.68 71.27
2019-12-04 Miércoles 71.05 +0.24 +0.34% 70.53 71.16
2019-12-05 Jueves 71.13 +0.08 +0.11% 70.94 71.46
2019-12-06 Viernes 71.25 +0.12 +0.17% 71.08 71.51
2019-12-09 Lunes 71.07 -0.18 -0.25% 71.04 71.32
2019-12-10 Martes 71.12 +0.05 +0.07% 70.86 71.36
2019-12-11 Miércoles 71.46 +0.34 +0.48% 70.91 71.67
2019-12-12 Jueves 72.08 +0.62 +0.87% 71.38 72.20
2019-12-13 Viernes 72.14 +0.06 +0.08% 71.88 72.68
2019-12-16 Lunes 72.21 +0.07 +0.10% 72.04 72.45
2019-12-17 Martes 71.97 -0.24 -0.33% 71.88 72.37
2019-12-18 Miércoles 72.15 +0.18 +0.25% 71.72 72.47
2019-12-19 Jueves 72.25 +0.10 +0.14% 71.92 72.30
2019-12-20 Viernes 72.24 -0.01 -0.01% 72.01 72.39
2019-12-23 Lunes 72.56 +0.32 +0.44% 72.13 72.64
2019-12-24 Martes 72.59 +0.03 +0.04% 72.44 72.75
2019-12-25 Miércoles 72.52 -0.07 -0.10% 72.44 72.88
2019-12-26 Jueves 73.11 +0.59 +0.81% 72.54 73.21
2019-12-27 Viernes 73.28 +0.17 +0.23% 73.00 73.55
2019-12-30 Lunes 73.21 -0.07 -0.10% 73.14 73.52
2019-12-31 Martes 73.16 -0.05 -0.07% 72.98 73.38