Valor del dólar neozelandés en Japón en 2020

Precio cierre ¥74.18
Precio promedio ¥69.42
Precio mínimo ¥59.47
Precio máximo ¥74.64

Al finalizar el 2020 el dólar neozelandés cotizó a 74.18 yenes japoneses. El precio subió 1.11 yenes (+1.52%) desde el inicio del año, cuando cotizaba a $73.07. El precio promedio fue de ¥69.42.

En el 2020:

  • El precio mínimo fue de ¥59.47 y se alcanzó el 19 de marzo.
  • El precio máximo fue de ¥74.64 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 9 de marzo, con una caída del 3.14%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.64%.
  • El precio del dólar neozelandés subió 136 días y bajó 125 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 25 de agosto y el 2 de septiembre y entre el 28 de mayo y el 5 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 73.07 -0.09 -0.12% 72.98 73.24
2020-01-02 Jueves 72.71 -0.36 -0.49% 72.54 73.27
2020-01-03 Viernes 72.01 -0.70 -0.96% 71.79 72.81
2020-01-06 Lunes 72.35 +0.34 +0.47% 71.70 72.39
2020-01-07 Martes 71.98 -0.37 -0.51% 71.80 72.46
2020-01-08 Miércoles 72.52 +0.54 +0.75% 71.24 72.71
2020-01-09 Jueves 72.43 -0.09 -0.12% 72.29 72.74
2020-01-10 Viernes 72.56 +0.13 +0.18% 72.29 72.78
2020-01-13 Lunes 72.87 +0.31 +0.43% 72.46 73.01
2020-01-14 Martes 72.72 -0.15 -0.21% 72.63 73.04
2020-01-15 Miércoles 72.70 -0.02 -0.03% 72.35 72.79
2020-01-16 Jueves 73.11 +0.41 +0.56% 72.68 73.36
2020-01-17 Viernes 72.84 -0.27 -0.37% 72.77 73.32
2020-01-20 Lunes 72.78 -0.06 -0.08% 72.62 73.01
2020-01-21 Martes 72.45 -0.33 -0.45% 72.35 72.88
2020-01-22 Miércoles 72.39 -0.06 -0.08% 72.32 72.72
2020-01-23 Jueves 72.42 +0.03 +0.04% 71.92 72.50
2020-01-24 Viernes 72.17 -0.25 -0.35% 72.10 72.70
2020-01-27 Lunes 71.29 -0.88 -1.22% 71.21 72.37
2020-01-28 Martes 71.41 +0.12 +0.17% 70.92 71.49
2020-01-29 Miércoles 71.12 -0.29 -0.41% 71.01 71.54
2020-01-30 Jueves 70.65 -0.47 -0.66% 70.39 71.21
2020-01-31 Viernes 70.04 -0.61 -0.86% 69.99 70.89
2020-02-03 Lunes 70.20 +0.16 +0.23% 69.94 70.43
2020-02-04 Martes 71.05 +0.85 +1.21% 70.00 71.24
2020-02-05 Miércoles 71.06 +0.01 +0.01% 70.82 71.33
2020-02-06 Jueves 71.01 -0.05 -0.07% 70.93 71.27
2020-02-07 Viernes 70.22 -0.79 -1.11% 70.19 71.11
2020-02-10 Lunes 70.06 -0.16 -0.23% 69.99 70.50
2020-02-11 Martes 70.26 +0.20 +0.29% 70.00 70.56
2020-02-12 Miércoles 71.14 +0.88 +1.25% 70.26 71.36
2020-02-13 Jueves 70.66 -0.48 -0.67% 70.64 71.21
2020-02-14 Viernes 70.66 0.00 0% 70.52 70.79
2020-02-17 Lunes 70.70 +0.04 +0.06% 70.53 70.89
2020-02-18 Martes 70.15 -0.55 -0.78% 70.08 70.77
2020-02-19 Miércoles 71.10 +0.95 +1.35% 70.14 71.16
2020-02-20 Jueves 70.94 -0.16 -0.23% 70.67 71.21
2020-02-21 Viernes 70.79 -0.15 -0.21% 70.28 71.17
2020-02-24 Lunes 70.16 -0.63 -0.89% 70.06 70.90
2020-02-25 Martes 69.62 -0.54 -0.77% 69.54 70.54
2020-02-26 Miércoles 69.49 -0.13 -0.19% 69.39 69.88
2020-02-27 Jueves 69.09 -0.40 -0.58% 69.10 69.76
2020-02-28 Viernes 67.55 -1.54 -2.23% 66.75 69.31
2020-03-02 Lunes 67.80 +0.25 +0.37% 66.30 67.99
2020-03-03 Martes 67.20 -0.60 -0.88% 67.19 68.09
2020-03-04 Miércoles 67.69 +0.49 +0.73% 66.96 67.82
2020-03-05 Jueves 66.90 -0.79 -1.17% 66.78 67.89
2020-03-06 Viernes 66.92 +0.02 +0.03% 66.63 67.36
2020-03-09 Lunes 64.82 -2.10 -3.14% 64.86 65.93
2020-03-10 Martes 66.22 +1.40 +2.16% 64.70 66.40
2020-03-11 Miércoles 65.51 -0.71 -1.07% 65.33 66.64
2020-03-12 Jueves 63.68 -1.83 -2.79% 63.67 65.75
2020-03-13 Viernes 65.36 +1.68 +2.64% 63.68 66.20
2020-03-16 Lunes 63.98 -1.38 -2.11% 63.08 65.77
2020-03-17 Martes 63.87 -0.11 -0.17% 63.39 65.25
2020-03-18 Miércoles 61.98 -1.89 -2.96% 61.61 64.23
2020-03-19 Jueves 62.77 +0.79 +1.27% 59.47 65.03
2020-03-20 Viernes 63.24 +0.47 +0.75% 62.19 64.50
2020-03-23 Lunes 63.61 +0.37 +0.59% 61.79 63.74
2020-03-24 Martes 64.79 +1.18 +1.86% 63.23 64.92
2020-03-25 Miércoles 65.02 +0.23 +0.35% 64.36 65.92
2020-03-26 Jueves 65.30 +0.28 +0.43% 63.86 65.49
2020-03-27 Viernes 65.11 -0.19 -0.29% 64.25 65.53
2020-03-30 Lunes 64.83 -0.28 -0.43% 64.48 65.31
2020-03-31 Martes 64.02 -0.81 -1.25% 63.68 65.50
2020-04-01 Miércoles 63.27 -0.75 -1.17% 63.22 64.43
2020-04-02 Jueves 63.83 +0.56 +0.89% 63.08 64.11
2020-04-03 Viernes 63.65 -0.18 -0.28% 63.34 64.03
2020-04-06 Lunes 64.76 +1.11 +1.74% 63.45 65.06
2020-04-07 Martes 64.96 +0.20 +0.31% 64.65 65.55
2020-04-08 Miércoles 65.33 +0.37 +0.57% 64.50 65.62
2020-04-09 Jueves 66.00 +0.67 +1.03% 65.20 66.06
2020-04-10 Viernes 66.06 +0.06 +0.09% 65.71 66.18
2020-04-13 Lunes 65.57 -0.49 -0.74% 65.39 66.15
2020-04-14 Martes 65.43 -0.14 -0.21% 65.00 66.03
2020-04-15 Miércoles 64.36 -1.07 -1.64% 64.08 65.50
2020-04-16 Jueves 64.43 +0.07 +0.11% 63.82 64.61
2020-04-17 Viernes 64.83 +0.40 +0.62% 64.32 65.04
2020-04-20 Lunes 64.94 +0.11 +0.17% 64.73 65.62
2020-04-21 Martes 64.18 -0.76 -1.17% 63.85 65.14
2020-04-22 Miércoles 64.08 -0.10 -0.16% 64.03 64.67
2020-04-23 Jueves 64.61 +0.53 +0.83% 63.72 65.07
2020-04-24 Viernes 64.69 +0.08 +0.12% 64.32 64.75
2020-04-27 Lunes 64.81 +0.12 +0.19% 64.50 65.15
2020-04-28 Martes 64.69 -0.12 -0.19% 64.26 64.90
2020-04-29 Miércoles 65.42 +0.73 +1.13% 64.65 65.46
2020-04-30 Jueves 65.63 +0.21 +0.32% 65.15 66.11
2020-05-01 Viernes 64.75 -0.88 -1.34% 64.57 65.71
2020-05-04 Lunes 64.53 -0.22 -0.34% 64.11 64.88
2020-05-05 Martes 64.50 -0.03 -0.05% 64.42 64.81
2020-05-06 Miércoles 63.77 -0.73 -1.13% 63.69 64.65
2020-05-07 Jueves 64.64 +0.87 +1.36% 63.55 64.77
2020-05-08 Viernes 65.41 +0.77 +1.19% 64.67 65.54
2020-05-11 Lunes 65.45 +0.04 +0.06% 65.06 65.82
2020-05-12 Martes 65.11 -0.34 -0.52% 65.00 65.73
2020-05-13 Miércoles 64.10 -1.01 -1.55% 63.97 65.38
2020-05-14 Jueves 64.35 +0.25 +0.39% 63.76 64.43
2020-05-15 Viernes 63.47 -0.88 -1.37% 63.49 64.61
2020-05-18 Lunes 64.80 +1.33 +2.10% 63.37 64.90
2020-05-19 Martes 65.40 +0.60 +0.93% 64.75 65.95
2020-05-20 Miércoles 66.03 +0.63 +0.96% 65.30 66.15
2020-05-21 Jueves 65.79 -0.24 -0.36% 65.71 66.27
2020-05-22 Viernes 65.58 -0.21 -0.32% 65.37 65.99
2020-05-25 Lunes 65.68 +0.10 +0.15% 65.45 65.82
2020-05-26 Martes 66.62 +0.94 +1.43% 65.63 67.00
2020-05-27 Miércoles 66.55 -0.07 -0.11% 66.29 67.15
2020-05-28 Jueves 66.82 +0.27 +0.41% 66.50 67.07
2020-05-29 Viernes 66.85 +0.03 +0.04% 66.46 67.02
2020-06-01 Lunes 67.68 +0.83 +1.24% 66.56 67.79
2020-06-02 Martes 69.19 +1.51 +2.23% 67.50 69.25
2020-06-03 Miércoles 69.90 +0.71 +1.03% 69.07 70.19
2020-06-04 Jueves 70.52 +0.62 +0.89% 69.57 70.67
2020-06-05 Viernes 71.29 +0.77 +1.09% 70.43 71.58
2020-06-08 Lunes 71.09 -0.20 -0.28% 70.71 71.68
2020-06-09 Martes 70.15 -0.94 -1.32% 69.82 71.29
2020-06-10 Miércoles 70.02 -0.13 -0.19% 69.88 70.52
2020-06-11 Jueves 68.70 -1.32 -1.89% 68.48 70.13
2020-06-12 Viernes 69.16 +0.46 +0.67% 68.18 69.61
2020-06-15 Lunes 69.44 +0.28 +0.40% 68.39 69.63
2020-06-16 Martes 69.20 -0.24 -0.35% 68.81 70.03
2020-06-17 Miércoles 69.08 -0.12 -0.17% 68.93 69.53
2020-06-18 Jueves 68.74 -0.34 -0.49% 68.54 69.37
2020-06-19 Viernes 68.45 -0.29 -0.42% 68.41 69.00
2020-06-22 Lunes 69.23 +0.78 +1.14% 68.08 69.44
2020-06-23 Martes 69.11 -0.12 -0.17% 68.70 69.69
2020-06-24 Miércoles 68.58 -0.53 -0.77% 68.42 69.41
2020-06-25 Jueves 68.89 +0.31 +0.45% 68.47 69.10
2020-06-26 Viernes 68.86 -0.03 -0.04% 68.64 69.12
2020-06-29 Lunes 69.04 +0.18 +0.26% 68.61 69.25
2020-06-30 Martes 69.63 +0.59 +0.85% 68.78 69.75
2020-07-01 Miércoles 69.58 -0.05 -0.07% 69.25 69.82
2020-07-02 Jueves 69.98 +0.40 +0.57% 69.53 70.29
2020-07-03 Viernes 70.22 +0.24 +0.34% 69.91 70.32
2020-07-06 Lunes 70.35 +0.13 +0.19% 70.02 70.68
2020-07-07 Martes 70.38 +0.03 +0.04% 70.21 70.74
2020-07-08 Miércoles 70.51 +0.13 +0.18% 70.22 70.64
2020-07-09 Jueves 70.40 -0.11 -0.16% 70.28 70.74
2020-07-10 Viernes 70.32 -0.08 -0.11% 69.96 70.50
2020-07-13 Lunes 70.14 -0.18 -0.26% 70.11 70.72
2020-07-14 Martes 70.13 -0.01 -0.01% 69.81 70.24
2020-07-15 Miércoles 70.24 +0.11 +0.16% 70.00 70.42
2020-07-16 Jueves 70.08 -0.16 -0.23% 70.01 70.38
2020-07-17 Viernes 70.14 +0.06 +0.09% 70.01 70.31
2020-07-20 Lunes 70.50 +0.36 +0.51% 70.02 70.60
2020-07-21 Martes 70.91 +0.41 +0.58% 70.36 71.04
2020-07-22 Miércoles 71.37 +0.46 +0.65% 70.86 71.61
2020-07-23 Jueves 70.87 -0.50 -0.70% 70.76 71.70
2020-07-24 Viernes 70.50 -0.37 -0.52% 70.03 70.94
2020-07-27 Lunes 70.41 -0.09 -0.13% 70.14 70.63
2020-07-28 Martes 69.98 -0.43 -0.61% 69.82 70.60
2020-07-29 Miércoles 69.94 -0.04 -0.06% 69.78 70.11
2020-07-30 Jueves 70.14 +0.20 +0.29% 69.54 70.21
2020-07-31 Viernes 70.15 +0.01 +0.01% 69.65 70.52
2020-08-03 Lunes 70.03 -0.12 -0.17% 69.84 70.45
2020-08-04 Martes 69.97 -0.06 -0.09% 69.85 70.31
2020-08-05 Miércoles 70.15 +0.18 +0.26% 69.93 70.50
2020-08-06 Jueves 70.56 +0.41 +0.58% 69.95 70.62
2020-08-07 Viernes 69.92 -0.64 -0.91% 69.83 70.63
2020-08-10 Lunes 69.81 -0.11 -0.16% 69.68 70.11
2020-08-11 Martes 70.02 +0.21 +0.30% 69.78 70.32
2020-08-12 Miércoles 70.30 +0.28 +0.40% 69.61 70.55
2020-08-13 Jueves 69.98 -0.32 -0.46% 69.89 70.45
2020-08-14 Viernes 69.69 -0.29 -0.41% 69.65 70.11
2020-08-17 Lunes 69.50 -0.19 -0.27% 69.29 69.93
2020-08-18 Martes 69.55 +0.05 +0.07% 69.00 69.70
2020-08-19 Miércoles 69.57 +0.02 +0.03% 69.43 70.07
2020-08-20 Jueves 69.11 -0.46 -0.66% 68.75 69.71
2020-08-21 Viernes 69.17 +0.06 +0.09% 68.81 69.29
2020-08-24 Lunes 69.15 -0.02 -0.03% 69.03 69.42
2020-08-25 Martes 69.64 +0.49 +0.71% 69.06 69.75
2020-08-26 Miércoles 70.15 +0.51 +0.73% 69.59 70.21
2020-08-27 Jueves 70.72 +0.57 +0.81% 70.04 70.85
2020-08-28 Viernes 71.02 +0.30 +0.42% 70.50 71.28
2020-08-31 Lunes 71.29 +0.27 +0.38% 70.78 71.72
2020-09-01 Martes 71.59 +0.30 +0.42% 71.24 71.89
2020-09-02 Miércoles 71.88 +0.29 +0.41% 71.56 72.00
2020-09-03 Jueves 71.24 -0.64 -0.89% 71.00 71.98
2020-09-04 Viernes 71.39 +0.15 +0.21% 70.89 71.54
2020-09-07 Lunes 71.08 -0.31 -0.43% 71.08 71.49
2020-09-08 Martes 70.15 -0.93 -1.31% 70.10 71.26
2020-09-09 Miércoles 70.93 +0.78 +1.11% 69.86 71.05
2020-09-10 Jueves 70.57 -0.36 -0.51% 70.45 71.20
2020-09-11 Viernes 70.75 +0.18 +0.26% 70.49 71.11
2020-09-14 Lunes 70.81 +0.06 +0.08% 70.57 71.09
2020-09-15 Martes 70.84 +0.03 +0.04% 70.63 71.23
2020-09-16 Miércoles 70.64 -0.20 -0.28% 70.49 71.03
2020-09-17 Jueves 70.73 +0.09 +0.13% 70.04 70.79
2020-09-18 Viernes 70.67 -0.06 -0.08% 70.50 71.22
2020-09-21 Lunes 69.75 -0.92 -1.30% 69.55 70.90
2020-09-22 Martes 69.58 -0.17 -0.24% 69.46 69.93
2020-09-23 Miércoles 68.98 -0.60 -0.86% 68.89 69.92
2020-09-24 Jueves 69.04 +0.06 +0.09% 68.63 69.17
2020-09-25 Viernes 69.08 +0.04 +0.06% 68.90 69.44
2020-09-28 Lunes 69.12 +0.04 +0.06% 68.89 69.32
2020-09-29 Martes 69.57 +0.45 +0.65% 69.10 69.79
2020-09-30 Miércoles 69.70 +0.13 +0.19% 69.32 69.95
2020-10-01 Jueves 70.10 +0.40 +0.57% 69.64 70.29
2020-10-02 Viernes 69.89 -0.21 -0.30% 69.54 70.27
2020-10-05 Lunes 70.25 +0.36 +0.52% 69.75 70.29
2020-10-06 Martes 69.56 -0.69 -0.98% 69.53 70.38
2020-10-07 Miércoles 69.71 +0.15 +0.22% 69.46 69.96
2020-10-08 Jueves 69.67 -0.04 -0.06% 69.40 69.94
2020-10-09 Viernes 70.37 +0.70 +1.00% 69.68 70.53
2020-10-12 Lunes 69.97 -0.40 -0.57% 69.95 70.53
2020-10-13 Martes 70.12 +0.15 +0.21% 69.79 70.37
2020-10-14 Miércoles 69.98 -0.14 -0.20% 69.92 70.38
2020-10-15 Jueves 69.52 -0.46 -0.66% 69.21 70.16
2020-10-16 Viernes 69.60 +0.08 +0.12% 69.31 69.74
2020-10-19 Lunes 69.62 +0.02 +0.03% 69.57 70.04
2020-10-20 Martes 69.39 -0.23 -0.33% 69.24 69.70
2020-10-21 Miércoles 69.57 +0.18 +0.26% 69.33 69.78
2020-10-22 Jueves 69.96 +0.39 +0.56% 69.39 70.13
2020-10-23 Viernes 70.06 +0.10 +0.14% 69.69 70.18
2020-10-26 Lunes 69.98 -0.08 -0.11% 69.87 70.30
2020-10-27 Martes 70.02 +0.04 +0.06% 69.90 70.26
2020-10-28 Miércoles 69.21 -0.81 -1.16% 69.14 70.14
2020-10-29 Jueves 69.37 +0.16 +0.23% 68.96 69.54
2020-10-30 Viernes 69.23 -0.14 -0.20% 68.86 69.72
2020-11-02 Lunes 69.43 +0.20 +0.29% 68.93 69.54
2020-11-03 Martes 69.97 +0.54 +0.78% 69.24 70.26
2020-11-04 Miércoles 69.95 -0.02 -0.03% 69.42 70.49
2020-11-05 Jueves 69.99 +0.04 +0.06% 69.70 70.28
2020-11-06 Viernes 69.98 -0.01 -0.01% 69.89 70.41
2020-11-09 Lunes 71.82 +1.84 +2.63% 69.97 72.11
2020-11-10 Martes 71.89 +0.07 +0.10% 71.54 72.09
2020-11-11 Miércoles 72.54 +0.65 +0.90% 71.60 72.75
2020-11-12 Jueves 71.89 -0.65 -0.90% 71.83 72.81
2020-11-13 Viernes 71.60 -0.29 -0.40% 71.47 72.04
2020-11-16 Lunes 72.17 +0.57 +0.80% 71.53 72.32
2020-11-17 Martes 71.76 -0.41 -0.57% 71.60 72.29
2020-11-18 Miércoles 71.89 +0.13 +0.18% 71.57 72.14
2020-11-19 Jueves 71.70 -0.19 -0.26% 71.51 71.93
2020-11-20 Viernes 71.94 +0.24 +0.33% 71.67 72.19
2020-11-23 Lunes 72.35 +0.41 +0.57% 71.71 72.43
2020-11-24 Martes 72.88 +0.53 +0.73% 72.38 73.10
2020-11-25 Miércoles 73.15 +0.27 +0.37% 72.72 73.26
2020-11-26 Jueves 73.04 -0.11 -0.15% 72.89 73.29
2020-11-27 Viernes 73.11 +0.07 +0.10% 72.88 73.26
2020-11-30 Lunes 73.21 +0.10 +0.14% 72.92 73.49
2020-12-01 Martes 73.67 +0.46 +0.63% 73.11 73.85
2020-12-02 Miércoles 73.80 +0.13 +0.18% 73.53 74.06
2020-12-03 Jueves 73.47 -0.33 -0.45% 73.38 73.91
2020-12-04 Viernes 73.37 -0.10 -0.14% 73.14 73.56
2020-12-07 Lunes 73.27 -0.10 -0.14% 73.07 73.54
2020-12-08 Martes 73.32 +0.05 +0.07% 73.10 73.45
2020-12-09 Miércoles 73.14 -0.18 -0.25% 73.11 73.86
2020-12-10 Jueves 73.94 +0.80 +1.09% 73.09 74.01
2020-12-11 Viernes 73.54 -0.40 -0.54% 73.52 74.03
2020-12-14 Lunes 73.62 +0.08 +0.11% 73.60 73.95
2020-12-15 Martes 73.46 -0.16 -0.22% 73.32 73.79
2020-12-16 Miércoles 73.57 +0.11 +0.15% 73.19 73.65
2020-12-17 Jueves 73.70 +0.13 +0.18% 73.46 73.92
2020-12-18 Viernes 73.61 -0.09 -0.12% 73.52 73.89
2020-12-21 Lunes 73.36 -0.25 -0.34% 72.71 73.89
2020-12-22 Martes 72.97 -0.39 -0.53% 72.79 73.48
2020-12-23 Miércoles 73.47 +0.50 +0.69% 72.83 73.59
2020-12-24 Jueves 73.59 +0.12 +0.16% 73.42 73.82
2020-12-25 Viernes 73.71 +0.12 +0.16% 73.41 73.75
2020-12-28 Lunes 73.66 -0.05 -0.07% 73.45 73.88
2020-12-29 Martes 74.01 +0.35 +0.48% 73.60 74.25
2020-12-30 Miércoles 74.32 +0.31 +0.42% 73.96 74.49
2020-12-31 Jueves 74.18 -0.14 -0.19% 74.18 74.64