Valor del dólar neozelandés en Japón en 2021

Precio cierre ¥78.53
Precio promedio ¥77.63
Precio mínimo ¥73.64
Precio máximo ¥82.53

Al finalizar el 2021 el dólar neozelandés cotizó a 78.53 yenes japoneses. El precio subió 4.26 yenes (+5.74%) desde el inicio del año, cuando cotizaba a $74.27. El precio promedio fue de ¥77.63.

En el 2021:

  • El precio mínimo fue de ¥73.64 y se alcanzó el 18 de enero.
  • El precio máximo fue de ¥82.53 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 23 de marzo, con una caída del 2.54%.
  • El día más alcista fue el 24 de febrero, con un alza del 1.93%.
  • El precio del dólar neozelandés subió 141 días y bajó 117 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 7 y el 20 de octubre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 74.27 +0.09 +0.12% 74.11 74.29
2021-01-04 Lunes 73.95 -0.32 -0.43% 73.79 74.36
2021-01-05 Martes 74.48 +0.53 +0.72% 73.90 74.54
2021-01-06 Miércoles 75.11 +0.63 +0.85% 74.39 75.31
2021-01-07 Jueves 75.30 +0.19 +0.25% 74.97 75.43
2021-01-08 Viernes 75.27 -0.03 -0.04% 74.92 75.60
2021-01-11 Lunes 74.64 -0.63 -0.84% 74.59 75.31
2021-01-12 Martes 74.86 +0.22 +0.29% 74.61 75.04
2021-01-13 Miércoles 74.53 -0.33 -0.44% 74.48 75.03
2021-01-14 Jueves 74.83 +0.30 +0.40% 74.54 75.12
2021-01-15 Viernes 74.14 -0.69 -0.92% 73.88 75.01
2021-01-18 Lunes 73.68 -0.46 -0.62% 73.64 74.18
2021-01-19 Martes 74.01 +0.33 +0.45% 73.67 74.31
2021-01-20 Miércoles 74.21 +0.20 +0.27% 73.89 74.28
2021-01-21 Jueves 74.64 +0.43 +0.58% 74.21 74.75
2021-01-22 Viernes 74.55 -0.09 -0.12% 74.36 74.81
2021-01-25 Lunes 74.64 +0.09 +0.12% 74.43 74.93
2021-01-26 Martes 74.98 +0.34 +0.46% 74.36 75.14
2021-01-27 Miércoles 74.50 -0.48 -0.64% 74.43 75.11
2021-01-28 Jueves 74.72 +0.22 +0.30% 74.11 75.00
2021-01-29 Viernes 75.26 +0.54 +0.72% 74.71 75.66
2021-02-01 Lunes 75.07 -0.19 -0.25% 74.89 75.42
2021-02-02 Martes 75.47 +0.40 +0.53% 74.99 75.57
2021-02-03 Miércoles 75.67 +0.20 +0.27% 75.43 75.88
2021-02-04 Jueves 75.49 -0.18 -0.24% 75.37 75.88
2021-02-05 Viernes 75.83 +0.34 +0.45% 75.32 75.96
2021-02-08 Lunes 75.95 +0.12 +0.16% 75.56 76.14
2021-02-09 Martes 75.71 -0.24 -0.32% 75.52 76.15
2021-02-10 Miércoles 75.43 -0.28 -0.37% 75.36 75.81
2021-02-11 Jueves 75.67 +0.24 +0.32% 75.35 75.93
2021-02-12 Viernes 75.80 +0.13 +0.17% 75.40 75.88
2021-02-15 Lunes 76.13 +0.33 +0.44% 75.59 76.31
2021-02-16 Martes 76.49 +0.36 +0.47% 76.11 76.75
2021-02-17 Miércoles 76.08 -0.41 -0.54% 75.79 76.50
2021-02-18 Jueves 76.29 +0.21 +0.28% 75.97 76.36
2021-02-19 Viernes 77.01 +0.72 +0.94% 76.13 77.24
2021-02-22 Lunes 76.98 -0.03 -0.04% 76.78 77.43
2021-02-23 Martes 77.25 +0.27 +0.35% 76.79 77.37
2021-02-24 Miércoles 78.74 +1.49 +1.93% 77.07 78.93
2021-02-25 Jueves 78.30 -0.44 -0.56% 78.15 79.22
2021-02-26 Viernes 77.09 -1.21 -1.55% 76.97 78.51
2021-03-01 Lunes 77.53 +0.44 +0.57% 77.04 77.74
2021-03-02 Martes 77.73 +0.20 +0.26% 77.06 77.99
2021-03-03 Miércoles 77.52 -0.21 -0.27% 77.49 78.08
2021-03-04 Jueves 77.62 +0.10 +0.13% 77.36 78.23
2021-03-05 Viernes 77.56 -0.06 -0.08% 77.11 77.76
2021-03-08 Lunes 77.60 +0.04 +0.05% 77.14 78.00
2021-03-09 Martes 77.73 +0.13 +0.17% 77.43 78.07
2021-03-10 Miércoles 77.97 +0.24 +0.31% 77.64 78.04
2021-03-11 Jueves 78.38 +0.41 +0.53% 77.90 78.63
2021-03-12 Viernes 78.20 -0.18 -0.23% 78.02 78.62
2021-03-15 Lunes 78.57 +0.37 +0.47% 78.03 78.68
2021-03-16 Martes 78.35 -0.22 -0.28% 78.18 78.69
2021-03-17 Miércoles 78.79 +0.44 +0.56% 78.14 79.05
2021-03-18 Jueves 78.01 -0.78 -0.99% 77.92 79.16
2021-03-19 Viernes 77.98 -0.03 -0.04% 77.81 78.21
2021-03-22 Lunes 77.94 -0.04 -0.05% 77.46 78.14
2021-03-23 Martes 75.96 -1.98 -2.54% 75.92 78.04
2021-03-24 Miércoles 75.68 -0.28 -0.37% 75.62 76.20
2021-03-25 Jueves 75.86 +0.18 +0.24% 75.70 76.23
2021-03-26 Viernes 76.65 +0.79 +1.04% 75.86 76.82
2021-03-29 Lunes 76.81 +0.16 +0.21% 76.31 77.02
2021-03-30 Martes 77.02 +0.21 +0.27% 76.81 77.38
2021-03-31 Miércoles 77.30 +0.28 +0.36% 77.01 77.75
2021-04-01 Jueves 77.57 +0.27 +0.35% 76.90 77.74
2021-04-02 Viernes 77.81 +0.24 +0.31% 77.50 77.96
2021-04-05 Lunes 77.72 -0.09 -0.12% 77.63 77.99
2021-04-06 Martes 77.44 -0.28 -0.36% 77.14 77.95
2021-04-07 Miércoles 77.01 -0.43 -0.56% 76.85 77.61
2021-04-08 Jueves 77.05 +0.04 +0.05% 76.81 77.19
2021-04-09 Viernes 77.07 +0.02 +0.03% 76.69 77.43
2021-04-12 Lunes 76.87 -0.20 -0.26% 76.79 77.36
2021-04-13 Martes 76.89 +0.02 +0.03% 76.65 77.00
2021-04-14 Miércoles 77.74 +0.85 +1.11% 76.71 77.93
2021-04-15 Jueves 77.97 +0.23 +0.30% 77.70 78.14
2021-04-16 Viernes 77.67 -0.30 -0.38% 77.59 78.06
2021-04-19 Lunes 77.65 -0.02 -0.03% 77.40 77.86
2021-04-20 Martes 77.53 -0.12 -0.15% 77.46 78.43
2021-04-21 Miércoles 77.94 +0.41 +0.53% 77.36 78.07
2021-04-22 Jueves 77.43 -0.51 -0.65% 77.24 77.98
2021-04-23 Viernes 77.57 +0.14 +0.18% 77.18 77.75
2021-04-26 Lunes 78.19 +0.62 +0.80% 77.44 78.32
2021-04-27 Martes 78.33 +0.14 +0.18% 77.96 78.42
2021-04-28 Miércoles 78.75 +0.42 +0.54% 78.25 78.99
2021-04-29 Jueves 78.91 +0.16 +0.20% 78.64 79.18
2021-04-30 Viernes 78.24 -0.67 -0.85% 78.17 79.07
2021-05-03 Lunes 78.45 +0.21 +0.27% 78.13 78.71
2021-05-04 Martes 78.08 -0.37 -0.47% 77.70 78.65
2021-05-05 Miércoles 78.75 +0.67 +0.86% 78.07 78.83
2021-05-06 Jueves 78.88 +0.13 +0.17% 78.54 79.05
2021-05-07 Viernes 78.98 +0.10 +0.13% 78.60 79.21
2021-05-10 Lunes 79.13 +0.15 +0.19% 79.01 79.44
2021-05-11 Martes 79.00 -0.13 -0.16% 78.68 79.33
2021-05-12 Miércoles 78.47 -0.53 -0.67% 78.36 79.13
2021-05-13 Jueves 78.49 +0.02 +0.03% 78.21 78.83
2021-05-14 Viernes 79.32 +0.83 +1.06% 78.47 79.36
2021-05-17 Lunes 78.62 -0.70 -0.88% 78.45 79.32
2021-05-18 Martes 78.92 +0.30 +0.38% 78.61 79.22
2021-05-19 Miércoles 78.27 -0.65 -0.82% 77.91 78.99
2021-05-20 Jueves 78.32 +0.05 +0.06% 78.11 78.53
2021-05-21 Viernes 78.11 -0.21 -0.27% 77.96 78.52
2021-05-24 Lunes 78.44 +0.33 +0.42% 77.95 78.54
2021-05-25 Martes 78.60 +0.16 +0.20% 78.32 78.97
2021-05-26 Miércoles 79.45 +0.85 +1.08% 78.54 79.65
2021-05-27 Jueves 80.05 +0.60 +0.76% 79.31 80.21
2021-05-28 Viernes 79.54 -0.51 -0.64% 79.45 80.15
2021-05-31 Lunes 79.61 +0.07 +0.09% 79.42 79.85
2021-06-01 Martes 79.41 -0.20 -0.25% 79.28 79.81
2021-06-02 Miércoles 79.26 -0.15 -0.19% 79.20 79.72
2021-06-03 Jueves 78.77 -0.49 -0.62% 78.57 79.41
2021-06-04 Viernes 78.95 +0.18 +0.23% 78.64 79.03
2021-06-07 Lunes 78.98 +0.03 +0.04% 78.73 79.15
2021-06-08 Martes 78.81 -0.17 -0.22% 78.67 79.13
2021-06-09 Miércoles 78.69 -0.12 -0.15% 78.57 78.90
2021-06-10 Jueves 78.66 -0.03 -0.04% 78.51 79.01
2021-06-11 Viernes 78.13 -0.53 -0.67% 78.08 78.89
2021-06-14 Lunes 78.58 +0.45 +0.58% 78.04 78.67
2021-06-15 Martes 78.36 -0.22 -0.28% 78.25 78.82
2021-06-16 Miércoles 78.03 -0.33 -0.42% 77.86 78.70
2021-06-17 Jueves 77.12 -0.91 -1.17% 77.04 78.62
2021-06-18 Viernes 76.39 -0.73 -0.95% 76.33 77.42
2021-06-21 Lunes 77.04 +0.65 +0.85% 76.21 77.21
2021-06-22 Martes 77.70 +0.66 +0.86% 76.86 77.83
2021-06-23 Miércoles 78.15 +0.45 +0.58% 77.51 78.32
2021-06-24 Jueves 78.24 +0.09 +0.12% 78.06 78.38
2021-06-25 Viernes 78.34 +0.10 +0.13% 78.21 78.50
2021-06-28 Lunes 77.70 -0.64 -0.82% 77.73 78.55
2021-06-29 Martes 77.23 -0.47 -0.60% 77.13 78.00
2021-06-30 Miércoles 77.57 +0.34 +0.44% 77.07 77.68
2021-07-01 Jueves 77.73 +0.16 +0.21% 77.53 78.11
2021-07-02 Viernes 78.02 +0.29 +0.37% 77.46 78.15
2021-07-05 Lunes 77.95 -0.07 -0.09% 77.76 78.44
2021-07-06 Martes 77.54 -0.41 -0.53% 77.32 78.79
2021-07-07 Miércoles 77.66 +0.12 +0.15% 77.38 78.13
2021-07-08 Jueves 76.34 -1.32 -1.70% 75.96 77.73
2021-07-09 Viernes 77.04 +0.70 +0.92% 75.98 77.18
2021-07-12 Lunes 77.01 -0.03 -0.04% 76.50 77.27
2021-07-13 Martes 76.83 -0.18 -0.23% 76.43 77.39
2021-07-14 Miércoles 77.31 +0.48 +0.62% 76.74 77.68
2021-07-15 Jueves 76.69 -0.62 -0.80% 76.54 77.48
2021-07-16 Viernes 77.03 +0.34 +0.44% 76.52 77.42
2021-07-19 Lunes 75.98 -1.05 -1.36% 75.64 77.24
2021-07-20 Martes 75.97 -0.01 -0.01% 75.21 76.20
2021-07-21 Miércoles 76.85 +0.88 +1.16% 75.73 76.96
2021-07-22 Jueves 76.70 -0.15 -0.20% 76.50 76.96
2021-07-23 Viernes 77.06 +0.36 +0.47% 76.67 77.30
2021-07-26 Lunes 77.28 +0.22 +0.29% 76.54 77.36
2021-07-27 Martes 76.33 -0.95 -1.23% 76.20 77.35
2021-07-28 Miércoles 76.35 +0.02 +0.03% 76.10 76.58
2021-07-29 Jueves 76.72 +0.37 +0.48% 76.24 76.90
2021-07-30 Viernes 76.50 -0.22 -0.29% 76.38 76.89
2021-08-02 Lunes 76.15 -0.35 -0.46% 76.05 76.71
2021-08-03 Martes 76.48 +0.33 +0.43% 76.04 76.67
2021-08-04 Miércoles 77.14 +0.66 +0.86% 76.49 77.32
2021-08-05 Jueves 77.40 +0.26 +0.34% 77.07 77.58
2021-08-06 Viernes 77.26 -0.14 -0.18% 77.21 77.73
2021-08-09 Lunes 77.10 -0.16 -0.21% 76.96 77.49
2021-08-10 Martes 77.47 +0.37 +0.48% 76.88 77.54
2021-08-11 Miércoles 77.72 +0.25 +0.32% 77.42 77.95
2021-08-12 Jueves 77.27 -0.45 -0.58% 77.21 77.81
2021-08-13 Viernes 77.10 -0.17 -0.22% 77.10 77.44
2021-08-16 Lunes 76.65 -0.45 -0.58% 76.53 77.31
2021-08-17 Martes 75.79 -0.86 -1.12% 75.37 76.86
2021-08-18 Miércoles 75.59 -0.20 -0.26% 75.14 76.18
2021-08-19 Jueves 75.07 -0.52 -0.69% 74.56 75.73
2021-08-20 Viernes 74.94 -0.13 -0.17% 74.58 75.22
2021-08-23 Lunes 75.57 +0.63 +0.84% 74.75 75.75
2021-08-24 Martes 76.16 +0.59 +0.78% 75.49 76.39
2021-08-25 Miércoles 76.70 +0.54 +0.71% 76.06 76.84
2021-08-26 Jueves 76.47 -0.23 -0.30% 76.36 76.81
2021-08-27 Viernes 76.99 +0.52 +0.68% 76.25 77.09
2021-08-30 Lunes 76.93 -0.06 -0.08% 76.70 77.10
2021-08-31 Martes 77.50 +0.57 +0.74% 76.86 77.70
2021-09-01 Miércoles 77.74 +0.24 +0.31% 77.46 78.02
2021-09-02 Jueves 78.09 +0.35 +0.45% 77.58 78.33
2021-09-03 Viernes 78.57 +0.48 +0.61% 78.07 78.67
2021-09-06 Lunes 78.39 -0.18 -0.23% 78.28 78.68
2021-09-07 Martes 78.26 -0.13 -0.17% 78.07 78.54
2021-09-08 Miércoles 78.20 -0.06 -0.08% 78.00 78.47
2021-09-09 Jueves 77.90 -0.30 -0.38% 77.93 78.40
2021-09-10 Viernes 78.19 +0.29 +0.37% 77.79 78.66
2021-09-13 Lunes 78.32 +0.13 +0.17% 78.06 78.42
2021-09-14 Martes 77.82 -0.50 -0.64% 77.63 78.64
2021-09-15 Miércoles 77.68 -0.14 -0.18% 77.39 77.90
2021-09-16 Jueves 77.48 -0.20 -0.26% 77.38 78.08
2021-09-17 Viernes 77.41 -0.07 -0.09% 77.25 77.94
2021-09-20 Lunes 76.84 -0.57 -0.74% 76.69 77.55
2021-09-21 Martes 76.50 -0.34 -0.44% 76.35 77.35
2021-09-22 Miércoles 76.94 +0.44 +0.58% 76.32 77.31
2021-09-23 Jueves 77.94 +1.00 +1.30% 76.70 78.13
2021-09-24 Viernes 77.66 -0.28 -0.36% 77.46 78.18
2021-09-27 Lunes 77.87 +0.21 +0.27% 77.45 77.95
2021-09-28 Martes 77.55 -0.32 -0.41% 77.38 78.17
2021-09-29 Miércoles 76.92 -0.63 -0.81% 76.76 77.68
2021-09-30 Jueves 76.74 -0.18 -0.23% 76.68 77.25
2021-10-01 Viernes 77.10 +0.36 +0.47% 76.43 77.22
2021-10-04 Lunes 77.19 +0.09 +0.12% 76.85 77.63
2021-10-05 Martes 77.59 +0.40 +0.52% 76.97 77.74
2021-10-06 Miércoles 76.98 -0.61 -0.79% 76.64 77.92
2021-10-07 Jueves 77.24 +0.26 +0.34% 76.93 77.46
2021-10-08 Viernes 77.86 +0.62 +0.80% 77.27 77.92
2021-10-11 Lunes 78.65 +0.79 +1.01% 77.48 78.93
2021-10-12 Martes 78.76 +0.11 +0.14% 78.36 79.10
2021-10-13 Miércoles 78.81 +0.05 +0.06% 78.52 79.04
2021-10-14 Jueves 79.96 +1.15 +1.46% 78.77 80.06
2021-10-15 Viernes 80.69 +0.73 +0.91% 79.89 80.89
2021-10-18 Lunes 80.97 +0.28 +0.35% 80.53 81.24
2021-10-19 Martes 81.79 +0.82 +1.01% 80.91 81.98
2021-10-20 Miércoles 82.28 +0.49 +0.60% 81.73 82.41
2021-10-21 Jueves 81.53 -0.75 -0.91% 81.25 82.53
2021-10-22 Viernes 81.16 -0.37 -0.45% 80.99 81.95
2021-10-25 Lunes 81.41 +0.25 +0.31% 80.99 81.62
2021-10-26 Martes 81.87 +0.46 +0.57% 81.39 82.13
2021-10-27 Miércoles 81.54 -0.33 -0.40% 81.00 81.93
2021-10-28 Jueves 81.75 +0.21 +0.26% 81.32 81.83
2021-10-29 Viernes 81.67 -0.08 -0.10% 81.24 81.86
2021-11-01 Lunes 81.84 +0.17 +0.21% 81.54 82.24
2021-11-02 Martes 81.01 -0.83 -1.01% 80.78 82.01
2021-11-03 Miércoles 81.59 +0.58 +0.72% 80.94 81.79
2021-11-04 Jueves 80.80 -0.79 -0.97% 80.63 81.90
2021-11-05 Viernes 80.68 -0.12 -0.15% 80.42 80.96
2021-11-08 Lunes 81.11 +0.43 +0.53% 80.50 81.36
2021-11-09 Martes 80.42 -0.69 -0.85% 80.29 81.20
2021-11-10 Miércoles 80.40 -0.02 -0.02% 80.11 80.88
2021-11-11 Jueves 80.07 -0.33 -0.41% 79.96 80.61
2021-11-12 Viernes 80.23 +0.16 +0.20% 79.94 80.32
2021-11-15 Lunes 80.41 +0.18 +0.22% 80.04 80.61
2021-11-16 Martes 80.27 -0.14 -0.17% 80.11 80.68
2021-11-17 Miércoles 79.80 -0.47 -0.59% 79.75 80.65
2021-11-18 Jueves 80.37 +0.57 +0.71% 79.75 80.56
2021-11-19 Viernes 79.90 -0.47 -0.58% 79.51 80.59
2021-11-22 Lunes 79.90 0.00 0% 79.67 80.20
2021-11-23 Martes 79.97 +0.07 +0.09% 79.38 80.15
2021-11-24 Miércoles 79.33 -0.64 -0.80% 79.15 80.14
2021-11-25 Jueves 79.11 -0.22 -0.28% 78.86 79.56
2021-11-26 Viernes 77.29 -1.82 -2.30% 77.04 79.15
2021-11-29 Lunes 77.43 +0.14 +0.18% 77.09 77.86
2021-11-30 Martes 77.17 -0.26 -0.34% 76.66 77.80
2021-12-01 Miércoles 76.75 -0.42 -0.54% 76.74 77.95
2021-12-02 Jueves 77.12 +0.37 +0.48% 76.65 77.28
2021-12-03 Viernes 76.02 -1.10 -1.43% 75.96 77.26
2021-12-06 Lunes 76.59 +0.57 +0.75% 76.09 76.71
2021-12-07 Martes 77.10 +0.51 +0.67% 76.40 77.15
2021-12-08 Miércoles 77.38 +0.28 +0.36% 76.69 77.58
2021-12-09 Jueves 77.06 -0.32 -0.41% 76.89 77.53
2021-12-10 Viernes 77.06 0.00 0% 76.82 77.32
2021-12-13 Lunes 76.69 -0.37 -0.48% 76.57 77.23
2021-12-14 Martes 76.70 +0.01 +0.01% 76.43 76.93
2021-12-15 Miércoles 77.28 +0.58 +0.76% 76.49 77.43
2021-12-16 Jueves 77.28 0.00 0% 77.04 78.00
2021-12-17 Viernes 76.58 -0.70 -0.91% 76.46 77.40
2021-12-20 Lunes 76.25 -0.33 -0.43% 76.01 76.83
2021-12-21 Martes 77.15 +0.90 +1.18% 76.13 77.31
2021-12-22 Miércoles 77.66 +0.51 +0.66% 76.90 77.93
2021-12-23 Jueves 78.05 +0.39 +0.50% 77.56 78.26
2021-12-24 Viernes 77.98 -0.07 -0.09% 77.83 78.23
2021-12-27 Lunes 78.17 +0.19 +0.24% 77.78 78.37
2021-12-28 Martes 78.20 +0.03 +0.04% 77.93 78.46
2021-12-29 Miércoles 78.50 +0.30 +0.38% 77.93 78.63
2021-12-30 Jueves 78.59 +0.09 +0.11% 78.48 78.96
2021-12-31 Viernes 78.53 -0.06 -0.08% 78.47 78.89