Valor del dólar neozelandés en Japón en 2022

Precio cierre ¥83.01
Precio promedio ¥83.26
Precio mínimo ¥75.22
Precio máximo ¥88.73

Al finalizar el 2022 el dólar neozelandés cotizó a 83.01 yenes japoneses. El precio subió 4.78 yenes (+6.11%) desde el inicio del año, cuando cotizaba a $78.23. El precio promedio fue de ¥83.26.

En el 2022:

  • El precio mínimo fue de ¥75.22 y se alcanzó el 28 de enero.
  • El precio máximo fue de ¥88.73 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 20 de diciembre, con una caída del 4.16%.
  • El día más alcista fue el 22 de marzo, con un alza del 2.23%.
  • El precio del dólar neozelandés subió 138 días y bajó 119 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 14 y el 23 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 78.23 -0.30 -0.38% 78.11 79.04
2022-01-04 Martes 79.11 +0.88 +1.12% 78.15 79.25
2022-01-05 Miércoles 78.86 -0.25 -0.32% 78.77 79.28
2022-01-06 Jueves 78.12 -0.74 -0.94% 77.90 78.96
2022-01-07 Viernes 78.34 +0.22 +0.28% 78.04 78.43
2022-01-10 Lunes 77.82 -0.52 -0.66% 77.57 78.55
2022-01-11 Martes 78.20 +0.38 +0.49% 77.82 78.37
2022-01-12 Miércoles 78.45 +0.25 +0.32% 78.14 78.72
2022-01-13 Jueves 78.33 -0.12 -0.15% 78.24 78.86
2022-01-14 Viernes 77.62 -0.71 -0.91% 77.46 78.43
2022-01-17 Lunes 77.89 +0.27 +0.35% 77.62 78.07
2022-01-18 Martes 77.58 -0.31 -0.40% 77.36 78.15
2022-01-19 Miércoles 77.58 0.00 0% 77.50 77.93
2022-01-20 Jueves 77.06 -0.52 -0.67% 77.07 77.65
2022-01-21 Viernes 76.39 -0.67 -0.87% 76.23 77.17
2022-01-24 Lunes 76.30 -0.09 -0.12% 75.74 76.60
2022-01-25 Martes 76.13 -0.17 -0.22% 75.79 76.51
2022-01-26 Miércoles 76.24 +0.11 +0.14% 75.97 76.69
2022-01-27 Jueves 75.91 -0.33 -0.43% 75.64 76.45
2022-01-28 Viernes 75.30 -0.61 -0.80% 75.22 76.08
2022-01-31 Lunes 75.67 +0.37 +0.49% 75.36 76.13
2022-02-01 Martes 76.14 +0.47 +0.62% 75.51 76.26
2022-02-02 Miércoles 75.84 -0.30 -0.39% 75.74 76.31
2022-02-03 Jueves 76.55 +0.71 +0.94% 75.58 76.72
2022-02-04 Viernes 76.25 -0.30 -0.39% 75.96 76.79
2022-02-07 Lunes 76.35 +0.10 +0.13% 75.93 76.54
2022-02-08 Martes 76.80 +0.45 +0.59% 76.30 76.90
2022-02-09 Miércoles 77.17 +0.37 +0.48% 76.66 77.33
2022-02-10 Jueves 77.36 +0.19 +0.25% 77.08 78.03
2022-02-11 Viernes 76.71 -0.65 -0.84% 76.37 77.57
2022-02-14 Lunes 76.42 -0.29 -0.38% 75.86 76.89
2022-02-15 Martes 76.76 +0.34 +0.44% 76.18 76.89
2022-02-16 Miércoles 77.09 +0.33 +0.43% 76.59 77.26
2022-02-17 Jueves 76.85 -0.24 -0.31% 76.68 77.43
2022-02-18 Viernes 77.04 +0.19 +0.25% 76.78 77.60
2022-02-21 Lunes 76.85 -0.19 -0.25% 76.78 77.36
2022-02-22 Martes 77.46 +0.61 +0.79% 76.48 77.68
2022-02-23 Miércoles 77.86 +0.40 +0.52% 77.32 78.41
2022-02-24 Jueves 77.29 -0.57 -0.73% 76.61 77.93
2022-02-25 Viernes 77.82 +0.53 +0.69% 77.10 78.04
2022-02-28 Lunes 77.72 -0.10 -0.13% 76.65 78.11
2022-03-01 Martes 77.60 -0.12 -0.15% 77.38 78.13
2022-03-02 Miércoles 78.36 +0.76 +0.98% 77.52 78.58
2022-03-03 Jueves 78.51 +0.15 +0.19% 78.17 78.72
2022-03-04 Viernes 78.74 +0.23 +0.29% 78.06 78.99
2022-03-07 Lunes 78.76 +0.02 +0.03% 78.46 79.60
2022-03-08 Martes 78.70 -0.06 -0.08% 78.52 79.23
2022-03-09 Miércoles 79.20 +0.50 +0.64% 78.67 79.43
2022-03-10 Jueves 79.69 +0.49 +0.62% 79.04 79.83
2022-03-11 Viernes 79.83 +0.14 +0.18% 79.59 80.17
2022-03-14 Lunes 79.71 -0.12 -0.15% 79.65 80.29
2022-03-15 Martes 80.06 +0.35 +0.44% 79.40 80.24
2022-03-16 Miércoles 81.15 +1.09 +1.36% 79.78 81.26
2022-03-17 Jueves 81.58 +0.43 +0.53% 81.02 81.76
2022-03-18 Viernes 82.25 +0.67 +0.82% 81.54 82.39
2022-03-21 Lunes 82.24 -0.01 -0.01% 81.90 82.54
2022-03-22 Martes 84.07 +1.83 +2.23% 82.15 84.18
2022-03-23 Miércoles 84.48 +0.41 +0.49% 83.69 84.68
2022-03-24 Jueves 85.19 +0.71 +0.84% 84.21 85.26
2022-03-25 Viernes 85.00 -0.19 -0.22% 84.43 85.26
2022-03-28 Lunes 85.42 +0.42 +0.49% 84.62 86.97
2022-03-29 Martes 85.17 -0.25 -0.29% 84.28 85.75
2022-03-30 Miércoles 84.96 -0.21 -0.25% 84.43 85.59
2022-03-31 Jueves 84.38 -0.58 -0.68% 84.24 85.42
2022-04-01 Viernes 84.86 +0.48 +0.57% 84.33 85.27
2022-04-04 Lunes 85.27 +0.41 +0.48% 84.50 85.54
2022-04-05 Martes 85.86 +0.59 +0.69% 85.02 86.41
2022-04-06 Miércoles 85.66 -0.20 -0.23% 85.39 86.33
2022-04-07 Jueves 85.38 -0.28 -0.33% 85.18 85.80
2022-04-08 Viernes 85.08 -0.30 -0.35% 84.96 85.61
2022-04-11 Lunes 85.55 +0.47 +0.55% 84.82 86.07
2022-04-12 Martes 85.85 +0.30 +0.35% 85.39 86.28
2022-04-13 Miércoles 85.37 -0.48 -0.56% 85.01 86.68
2022-04-14 Jueves 85.41 +0.04 +0.05% 85.18 85.67
2022-04-15 Viernes 85.51 +0.10 +0.12% 85.37 86.02
2022-04-18 Lunes 85.50 -0.01 -0.01% 85.11 85.81
2022-04-19 Martes 86.81 +1.31 +1.53% 85.40 86.86
2022-04-20 Miércoles 87.00 +0.19 +0.22% 86.58 87.37
2022-04-21 Jueves 86.53 -0.47 -0.54% 86.27 87.28
2022-04-22 Viernes 85.43 -1.10 -1.27% 85.05 86.58
2022-04-25 Lunes 84.73 -0.70 -0.82% 84.11 85.56
2022-04-26 Martes 83.48 -1.25 -1.48% 83.47 85.17
2022-04-27 Miércoles 84.04 +0.56 +0.67% 83.32 84.30
2022-04-28 Jueves 84.90 +0.86 +1.02% 83.88 85.45
2022-04-29 Viernes 83.82 -1.08 -1.27% 83.64 85.20
2022-05-02 Lunes 83.69 -0.13 -0.16% 83.43 84.24
2022-05-03 Martes 83.73 +0.04 +0.05% 83.36 84.21
2022-05-04 Miércoles 84.45 +0.72 +0.86% 83.54 84.68
2022-05-05 Jueves 83.63 -0.82 -0.97% 83.39 84.83
2022-05-06 Viernes 83.66 +0.03 +0.04% 83.43 84.14
2022-05-09 Lunes 82.42 -1.24 -1.48% 82.33 83.85
2022-05-10 Martes 81.99 -0.43 -0.52% 81.62 82.86
2022-05-11 Miércoles 81.86 -0.13 -0.16% 81.48 83.03
2022-05-12 Jueves 79.94 -1.92 -2.35% 79.45 81.93
2022-05-13 Viernes 81.16 +1.22 +1.53% 79.83 81.32
2022-05-16 Lunes 81.46 +0.30 +0.37% 80.17 81.64
2022-05-17 Martes 82.30 +0.84 +1.03% 81.28 82.51
2022-05-18 Miércoles 80.71 -1.59 -1.93% 80.63 82.43
2022-05-19 Jueves 81.53 +0.82 +1.02% 80.48 81.91
2022-05-20 Viernes 81.70 +0.17 +0.21% 81.21 82.26
2022-05-23 Lunes 82.73 +1.03 +1.26% 81.61 82.81
2022-05-24 Martes 81.96 -0.77 -0.93% 81.26 82.85
2022-05-25 Miércoles 82.42 +0.46 +0.56% 81.46 82.86
2022-05-26 Jueves 82.35 -0.07 -0.08% 81.86 82.89
2022-05-27 Viernes 83.05 +0.70 +0.85% 82.27 83.15
2022-05-30 Lunes 83.60 +0.55 +0.66% 82.93 83.72
2022-05-31 Martes 83.81 +0.21 +0.25% 83.29 84.07
2022-06-01 Miércoles 84.32 +0.51 +0.61% 83.65 84.65
2022-06-02 Jueves 85.14 +0.82 +0.97% 83.98 85.24
2022-06-03 Viernes 85.10 -0.04 -0.05% 84.94 85.42
2022-06-06 Lunes 85.57 +0.47 +0.55% 84.76 85.69
2022-06-07 Martes 86.03 +0.46 +0.54% 85.26 86.21
2022-06-08 Miércoles 86.54 +0.51 +0.59% 85.88 86.83
2022-06-09 Jueves 85.86 -0.68 -0.79% 85.70 86.75
2022-06-10 Viernes 85.63 -0.23 -0.27% 85.10 86.11
2022-06-13 Lunes 84.07 -1.56 -1.82% 83.74 85.73
2022-06-14 Martes 84.18 +0.11 +0.13% 83.61 84.75
2022-06-15 Miércoles 84.10 -0.08 -0.10% 83.71 84.45
2022-06-16 Jueves 84.05 -0.05 -0.06% 82.96 84.74
2022-06-17 Viernes 85.20 +1.15 +1.37% 83.99 85.53
2022-06-20 Lunes 85.56 +0.36 +0.42% 84.87 85.88
2022-06-21 Martes 86.43 +0.87 +1.02% 85.36 86.60
2022-06-22 Miércoles 85.66 -0.77 -0.89% 84.86 86.68
2022-06-23 Jueves 84.66 -1.00 -1.17% 84.37 85.79
2022-06-24 Viernes 85.35 +0.69 +0.82% 84.59 85.53
2022-06-27 Lunes 85.32 -0.03 -0.04% 84.76 85.53
2022-06-28 Martes 84.94 -0.38 -0.45% 84.92 85.72
2022-06-29 Miércoles 84.91 -0.03 -0.04% 84.65 85.24
2022-06-30 Jueves 84.71 -0.20 -0.24% 84.38 85.08
2022-07-01 Viernes 83.90 -0.81 -0.96% 83.14 84.87
2022-07-04 Lunes 84.20 +0.30 +0.36% 83.52 84.72
2022-07-05 Martes 83.80 -0.40 -0.48% 83.14 84.90
2022-07-06 Miércoles 83.51 -0.29 -0.35% 83.00 83.90
2022-07-07 Jueves 83.97 +0.46 +0.55% 83.40 84.29
2022-07-08 Viernes 84.26 +0.29 +0.35% 83.41 84.43
2022-07-11 Lunes 83.96 -0.30 -0.36% 83.82 84.71
2022-07-12 Martes 83.86 -0.10 -0.12% 83.60 84.14
2022-07-13 Miércoles 84.25 +0.39 +0.47% 83.68 84.72
2022-07-14 Jueves 85.13 +0.88 +1.04% 83.98 85.22
2022-07-15 Viernes 85.32 +0.19 +0.22% 84.79 85.53
2022-07-18 Lunes 84.96 -0.36 -0.42% 84.89 85.67
2022-07-19 Martes 86.00 +1.04 +1.22% 84.85 86.13
2022-07-20 Miércoles 86.06 +0.06 +0.07% 85.92 86.62
2022-07-21 Jueves 85.87 -0.19 -0.22% 85.57 86.31
2022-07-22 Viernes 85.06 -0.81 -0.94% 84.89 86.00
2022-07-25 Lunes 85.60 +0.54 +0.63% 84.75 85.79
2022-07-26 Martes 85.34 -0.26 -0.30% 84.97 85.72
2022-07-27 Miércoles 85.49 +0.15 +0.18% 84.98 85.68
2022-07-28 Jueves 84.43 -1.06 -1.24% 84.22 85.60
2022-07-29 Viernes 83.75 -0.68 -0.81% 83.49 84.82
2022-08-01 Lunes 83.28 -0.47 -0.56% 83.11 83.93
2022-08-02 Martes 83.31 +0.03 +0.04% 82.11 83.50
2022-08-03 Miércoles 83.91 +0.60 +0.72% 82.75 84.18
2022-08-04 Jueves 83.70 -0.21 -0.25% 83.64 84.79
2022-08-05 Viernes 84.03 +0.33 +0.39% 83.45 84.64
2022-08-08 Lunes 84.87 +0.84 +1.00% 84.00 84.99
2022-08-09 Martes 84.94 +0.07 +0.08% 84.50 85.07
2022-08-10 Miércoles 85.04 +0.10 +0.12% 83.72 85.39
2022-08-11 Jueves 85.59 +0.55 +0.65% 84.96 85.71
2022-08-12 Viernes 86.13 +0.54 +0.63% 85.46 86.38
2022-08-15 Lunes 84.83 -1.30 -1.51% 84.36 86.30
2022-08-16 Martes 85.13 +0.30 +0.35% 84.42 85.33
2022-08-17 Miércoles 84.79 -0.34 -0.40% 84.68 85.53
2022-08-18 Jueves 85.06 +0.27 +0.32% 84.52 85.17
2022-08-19 Viernes 84.49 -0.57 -0.67% 84.37 85.28
2022-08-22 Lunes 84.76 +0.27 +0.32% 84.41 85.20
2022-08-23 Martes 84.96 +0.20 +0.24% 84.52 85.34
2022-08-24 Miércoles 84.67 -0.29 -0.34% 84.39 85.27
2022-08-25 Jueves 85.05 +0.38 +0.45% 84.66 85.34
2022-08-26 Viernes 84.34 -0.71 -0.83% 84.25 85.20
2022-08-29 Lunes 85.32 +0.98 +1.16% 84.22 85.54
2022-08-30 Martes 85.04 -0.28 -0.33% 84.97 85.68
2022-08-31 Miércoles 85.03 -0.01 -0.01% 84.82 85.24
2022-09-01 Jueves 85.20 +0.17 +0.20% 84.75 85.27
2022-09-02 Viernes 85.49 +0.29 +0.34% 84.88 86.06
2022-09-05 Lunes 85.72 +0.23 +0.27% 85.13 85.86
2022-09-06 Martes 86.20 +0.48 +0.56% 85.52 86.56
2022-09-07 Miércoles 87.28 +1.08 +1.25% 86.00 87.42
2022-09-08 Jueves 87.22 -0.06 -0.07% 86.75 87.53
2022-09-09 Viernes 87.12 -0.10 -0.11% 86.76 87.65
2022-09-12 Lunes 87.64 +0.52 +0.60% 86.29 87.89
2022-09-13 Martes 86.66 -0.98 -1.12% 86.38 87.76
2022-09-14 Miércoles 85.93 -0.73 -0.84% 85.57 86.93
2022-09-15 Jueves 85.60 -0.33 -0.38% 85.57 86.38
2022-09-16 Viernes 85.71 +0.11 +0.13% 85.14 85.81
2022-09-19 Lunes 85.33 -0.38 -0.44% 85.04 85.79
2022-09-20 Martes 84.69 -0.64 -0.75% 84.53 85.50
2022-09-21 Miércoles 84.27 -0.42 -0.50% 84.22 84.96
2022-09-22 Jueves 83.22 -1.05 -1.25% 82.50 85.08
2022-09-23 Viernes 82.32 -0.90 -1.08% 82.17 83.39
2022-09-26 Lunes 81.57 -0.75 -0.91% 81.38 82.71
2022-09-27 Martes 81.57 0.00 0% 81.43 82.58
2022-09-28 Miércoles 82.57 +1.00 +1.23% 80.57 82.64
2022-09-29 Jueves 82.67 +0.10 +0.12% 81.73 82.75
2022-09-30 Viernes 80.97 -1.70 -2.06% 80.93 83.04
2022-10-03 Lunes 82.70 +1.73 +2.14% 80.82 82.85
2022-10-04 Martes 82.56 -0.14 -0.17% 82.28 83.32
2022-10-05 Miércoles 82.96 +0.40 +0.48% 81.96 83.50
2022-10-06 Jueves 82.13 -0.83 -1.00% 81.77 84.03
2022-10-07 Viernes 81.54 -0.59 -0.72% 81.38 82.31
2022-10-10 Lunes 81.09 -0.45 -0.55% 80.82 81.88
2022-10-11 Martes 81.42 +0.33 +0.41% 80.68 82.32
2022-10-12 Miércoles 82.37 +0.95 +1.17% 81.31 82.64
2022-10-13 Jueves 82.93 +0.56 +0.68% 81.04 83.14
2022-10-14 Viernes 82.74 -0.19 -0.23% 82.54 83.77
2022-10-17 Lunes 83.95 +1.21 +1.46% 82.46 84.04
2022-10-18 Martes 84.83 +0.88 +1.05% 83.75 85.26
2022-10-19 Miércoles 84.97 +0.14 +0.17% 84.65 85.25
2022-10-20 Jueves 85.20 +0.23 +0.27% 84.29 86.00
2022-10-21 Viernes 84.86 -0.34 -0.40% 84.13 86.51
2022-10-24 Lunes 84.80 -0.06 -0.07% 84.17 86.25
2022-10-25 Martes 85.10 +0.30 +0.35% 84.46 85.31
2022-10-26 Miércoles 85.35 +0.25 +0.29% 84.82 85.61
2022-10-27 Jueves 85.20 -0.15 -0.18% 84.81 85.63
2022-10-28 Viernes 85.71 +0.51 +0.60% 85.07 86.13
2022-10-31 Lunes 86.45 +0.74 +0.86% 85.43 86.54
2022-11-01 Martes 86.58 +0.13 +0.15% 86.26 86.96
2022-11-02 Miércoles 86.06 -0.52 -0.60% 85.97 86.75
2022-11-03 Jueves 85.57 -0.49 -0.57% 85.14 86.22
2022-11-04 Viernes 86.80 +1.23 +1.44% 85.32 87.17
2022-11-07 Lunes 87.08 +0.28 +0.32% 85.88 87.17
2022-11-08 Martes 86.73 -0.35 -0.40% 86.57 87.25
2022-11-09 Miércoles 86.12 -0.61 -0.70% 85.87 86.81
2022-11-10 Jueves 84.89 -1.23 -1.43% 84.62 86.75
2022-11-11 Viernes 84.66 -0.23 -0.27% 83.87 85.61
2022-11-14 Lunes 85.24 +0.58 +0.69% 84.41 85.80
2022-11-15 Martes 85.75 +0.51 +0.60% 85.25 86.14
2022-11-16 Miércoles 85.78 +0.03 +0.03% 85.46 86.31
2022-11-17 Jueves 85.87 +0.09 +0.10% 85.14 85.99
2022-11-18 Viernes 86.32 +0.45 +0.52% 85.72 86.77
2022-11-21 Lunes 86.65 +0.33 +0.38% 86.04 86.90
2022-11-22 Martes 86.90 +0.25 +0.29% 86.63 87.05
2022-11-23 Miércoles 87.07 +0.17 +0.20% 86.64 87.48
2022-11-24 Jueves 86.76 -0.31 -0.36% 86.43 87.11
2022-11-25 Viernes 86.88 +0.11 +0.13% 86.60 87.06
2022-11-28 Lunes 85.50 -1.38 -1.58% 85.50 86.67
2022-11-29 Martes 85.98 +0.48 +0.56% 85.44 86.30
2022-11-30 Miércoles 86.94 +0.96 +1.12% 85.86 87.14
2022-12-01 Jueves 86.23 -0.71 -0.82% 86.10 87.10
2022-12-02 Viernes 86.15 -0.08 -0.09% 85.33 86.43
2022-12-05 Lunes 86.29 +0.14 +0.16% 85.54 86.86
2022-12-06 Martes 86.49 +0.19 +0.23% 86.21 86.99
2022-12-07 Miércoles 86.67 +0.18 +0.21% 86.46 87.20
2022-12-08 Jueves 87.15 +0.49 +0.56% 86.54 87.17
2022-12-09 Viernes 87.65 +0.50 +0.57% 86.38 87.70
2022-12-12 Lunes 87.89 +0.24 +0.27% 87.30 87.90
2022-12-13 Martes 87.67 -0.22 -0.26% 87.39 88.73
2022-12-14 Miércoles 87.07 -0.60 -0.68% 86.78 87.68
2022-12-15 Jueves 87.43 +0.36 +0.41% 86.88 87.62
2022-12-16 Viernes 87.17 -0.26 -0.30% 86.93 87.56
2022-12-19 Lunes 87.13 -0.04 -0.05% 86.58 87.39
2022-12-20 Martes 83.50 -3.63 -4.16% 82.68 87.24
2022-12-21 Miércoles 83.21 -0.29 -0.35% 82.78 83.78
2022-12-22 Jueves 82.65 -0.56 -0.68% 82.55 83.56
2022-12-23 Viernes 83.56 +0.91 +1.10% 82.57 83.70
2022-12-26 Lunes 83.56 0.00 0% 82.81 83.76
2022-12-27 Martes 83.82 +0.26 +0.31% 83.11 84.22
2022-12-28 Miércoles 84.87 +1.05 +1.25% 83.67 84.97
2022-12-29 Jueves 84.46 -0.42 -0.49% 84.21 84.90
2022-12-30 Viernes 83.01 -1.44 -1.71% 82.98 84.49