Con corte al 23 de noviembre, el dólar neozelandés cotiza a 90.7 yenes japoneses. El precio ha subido 1.638 yenes (+1.84%) desde el inicio del año, cuando cotizaba a $89.06. El precio promedio ha sido de ¥91.9.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 89.06 yenes japoneses, fluctuando entre 88.67 y 89.50 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 89.06 | -0.08 | -0.09% | 88.67 | 89.50 |
| 2024-01-02 | Martes | 88.73 | -0.33 | -0.37% | 88.71 | 89.50 |
| 2024-01-03 | Miércoles | 89.37 | +0.64 | +0.72% | 88.64 | 89.64 |
| 2024-01-04 | Jueves | 90.04 | +0.67 | +0.75% | 89.21 | 90.45 |
| 2024-01-05 | Viernes | 90.36 | +0.32 | +0.35% | 90.02 | 90.52 |
| 2024-01-08 | Lunes | 90.07 | -0.29 | -0.32% | 89.77 | 90.50 |
| 2024-01-09 | Martes | 90.16 | +0.09 | +0.10% | 89.69 | 90.31 |
| 2024-01-10 | Miércoles | 90.67 | +0.51 | +0.57% | 89.99 | 90.73 |
| 2024-01-11 | Jueves | 90.71 | +0.04 | +0.04% | 90.53 | 90.98 |
| 2024-01-12 | Viernes | 90.50 | -0.21 | -0.23% | 90.37 | 90.81 |
| 2024-01-15 | Lunes | 90.32 | -0.18 | -0.20% | 90.09 | 90.54 |
| 2024-01-16 | Martes | 90.36 | +0.04 | +0.04% | 89.89 | 90.46 |
| 2024-01-17 | Miércoles | 90.44 | +0.08 | +0.09% | 90.19 | 90.59 |
| 2024-01-18 | Jueves | 90.41 | -0.03 | -0.03% | 90.25 | 90.81 |
| 2024-01-19 | Viernes | 90.57 | +0.16 | +0.18% | 90.31 | 90.75 |
| 2024-01-22 | Lunes | 90.03 | -0.54 | -0.60% | 90.03 | 90.81 |
| 2024-01-23 | Martes | 90.23 | +0.20 | +0.22% | 89.75 | 90.47 |
| 2024-01-24 | Miércoles | 90.16 | -0.07 | -0.08% | 90.03 | 90.62 |
| 2024-01-25 | Jueves | 90.32 | +0.16 | +0.18% | 89.97 | 90.44 |
| 2024-01-26 | Viernes | 90.25 | -0.07 | -0.08% | 90.06 | 90.42 |
| 2024-01-29 | Lunes | 90.27 | +0.02 | +0.02% | 90.09 | 90.51 |
| 2024-01-30 | Martes | 90.53 | +0.26 | +0.29% | 90.23 | 90.59 |
| 2024-01-31 | Miércoles | 89.91 | -0.62 | -0.68% | 89.80 | 90.72 |
| 2024-02-01 | Jueves | 89.72 | -0.19 | -0.22% | 89.26 | 90.03 |
| 2024-02-02 | Viernes | 90.04 | +0.32 | +0.36% | 89.72 | 90.34 |
| 2024-02-05 | Lunes | 89.97 | -0.07 | -0.08% | 89.77 | 90.28 |
| 2024-02-06 | Martes | 89.89 | -0.08 | -0.09% | 89.79 | 90.24 |
| 2024-02-07 | Miércoles | 90.43 | +0.54 | +0.60% | 89.88 | 90.69 |
| 2024-02-08 | Jueves | 90.99 | +0.56 | +0.62% | 90.40 | 91.02 |
| 2024-02-09 | Viernes | 91.84 | +0.85 | +0.93% | 90.92 | 91.87 |
| 2024-02-10 | Sábado | 91.83 | -0.01 | -0.01% | 91.73 | 91.87 |
| 2024-02-12 | Lunes | 91.56 | -0.27 | -0.29% | 91.24 | 91.82 |
| 2024-02-13 | Martes | 91.27 | -0.29 | -0.32% | 91.08 | 91.61 |
| 2024-02-14 | Miércoles | 91.55 | +0.28 | +0.31% | 91.13 | 91.65 |
| 2024-02-15 | Jueves | 91.66 | +0.11 | +0.12% | 91.26 | 91.84 |
| 2024-02-16 | Viernes | 92.07 | +0.41 | +0.45% | 91.45 | 92.12 |
| 2024-02-17 | Sábado | 91.99 | -0.08 | -0.09% | 91.96 | 92.08 |
| 2024-02-19 | Lunes | 92.29 | +0.30 | +0.33% | 91.90 | 92.33 |
| 2024-02-20 | Martes | 92.48 | +0.19 | +0.21% | 92.15 | 92.81 |
| 2024-02-21 | Miércoles | 92.77 | +0.29 | +0.31% | 92.13 | 93.00 |
| 2024-02-22 | Jueves | 93.33 | +0.56 | +0.60% | 92.72 | 93.36 |
| 2024-02-23 | Viernes | 93.22 | -0.11 | -0.12% | 93.07 | 93.45 |
| 2024-02-24 | Sábado | 93.29 | +0.07 | +0.08% | 93.16 | 93.32 |
| 2024-02-26 | Lunes | 93.04 | -0.25 | -0.27% | 92.66 | 93.29 |
| 2024-02-27 | Martes | 92.88 | -0.16 | -0.17% | 92.58 | 93.14 |
| 2024-02-28 | Miércoles | 91.76 | -1.12 | -1.21% | 91.68 | 92.94 |
| 2024-02-29 | Jueves | 91.19 | -0.57 | -0.62% | 91.06 | 91.92 |
| 2024-03-01 | Viernes | 91.67 | +0.48 | +0.53% | 91.19 | 91.78 |
| 2024-03-02 | Sábado | 91.70 | +0.03 | +0.03% | 91.63 | 91.72 |
| 2024-03-04 | Lunes | 91.73 | +0.03 | +0.03% | 91.52 | 91.83 |
| 2024-03-05 | Martes | 91.22 | -0.51 | -0.56% | 91.19 | 91.85 |
| 2024-03-06 | Miércoles | 91.50 | +0.28 | +0.31% | 91.04 | 91.66 |
| 2024-03-07 | Jueves | 91.38 | -0.12 | -0.13% | 90.95 | 91.65 |
| 2024-03-08 | Viernes | 90.84 | -0.54 | -0.60% | 90.72 | 91.44 |
| 2024-03-09 | Sábado | 90.83 | -0.01 | -0.01% | 90.78 | 90.87 |
| 2024-03-11 | Lunes | 90.63 | -0.20 | -0.22% | 90.44 | 90.88 |
| 2024-03-12 | Martes | 90.83 | +0.20 | +0.22% | 90.48 | 91.06 |
| 2024-03-13 | Miércoles | 90.96 | +0.13 | +0.14% | 90.53 | 91.12 |
| 2024-03-14 | Jueves | 90.88 | -0.08 | -0.09% | 90.76 | 91.22 |
| 2024-03-15 | Viernes | 90.72 | -0.16 | -0.18% | 90.37 | 90.97 |
| 2024-03-16 | Sábado | 90.67 | -0.05 | -0.05% | 90.67 | 90.74 |
| 2024-03-18 | Lunes | 90.71 | +0.04 | +0.04% | 90.59 | 90.98 |
| 2024-03-19 | Martes | 91.35 | +0.64 | +0.71% | 90.52 | 91.38 |
| 2024-03-20 | Miércoles | 91.97 | +0.62 | +0.68% | 91.23 | 91.97 |
| 2024-03-21 | Jueves | 91.63 | -0.34 | -0.37% | 91.58 | 92.21 |
| 2024-03-22 | Viernes | 90.73 | -0.90 | -0.98% | 90.72 | 91.77 |
| 2024-03-23 | Sábado | 90.75 | +0.02 | +0.02% | 90.70 | 90.78 |
| 2024-03-25 | Lunes | 90.88 | +0.13 | +0.14% | 90.53 | 90.97 |
| 2024-03-26 | Martes | 90.89 | +0.01 | +0.01% | 90.78 | 91.25 |
| 2024-03-27 | Miércoles | 90.75 | -0.14 | -0.15% | 90.62 | 91.13 |
| 2024-03-28 | Jueves | 90.41 | -0.34 | -0.38% | 90.17 | 90.87 |
| 2024-03-29 | Viernes | 90.50 | +0.09 | +0.10% | 90.31 | 90.57 |
| 2024-03-30 | Sábado | 90.49 | -0.01 | -0.01% | 90.46 | 90.57 |
| 2024-04-01 | Lunes | 90.22 | -0.27 | -0.30% | 90.11 | 90.71 |
| 2024-04-02 | Martes | 90.47 | +0.25 | +0.28% | 90.14 | 90.48 |
| 2024-04-03 | Miércoles | 91.07 | +0.60 | +0.66% | 90.23 | 91.18 |
| 2024-04-04 | Jueves | 91.03 | -0.04 | -0.04% | 90.88 | 91.71 |
| 2024-04-05 | Viernes | 91.22 | +0.19 | +0.21% | 90.81 | 91.27 |
| 2024-04-06 | Sábado | 91.17 | -0.05 | -0.05% | 91.14 | 91.22 |
| 2024-04-08 | Lunes | 91.60 | +0.43 | +0.47% | 91.01 | 91.65 |
| 2024-04-09 | Martes | 91.96 | +0.36 | +0.40% | 91.54 | 92.19 |
| 2024-04-10 | Miércoles | 91.47 | -0.49 | -0.53% | 91.23 | 92.37 |
| 2024-04-11 | Jueves | 91.91 | +0.44 | +0.48% | 91.28 | 91.97 |
| 2024-04-12 | Viernes | 90.96 | -0.95 | -1.03% | 90.71 | 92.02 |
| 2024-04-15 | Lunes | 91.07 | +0.11 | +0.12% | 90.97 | 91.60 |
| 2024-04-16 | Martes | 90.97 | -0.10 | -0.11% | 90.54 | 91.17 |
| 2024-04-17 | Miércoles | 91.35 | +0.38 | +0.41% | 90.69 | 91.44 |
| 2024-04-18 | Jueves | 91.27 | -0.08 | -0.08% | 91.19 | 92.24 |
| 2024-04-19 | Viernes | 91.05 | -0.22 | -0.24% | 89.96 | 91.33 |
| 2024-04-22 | Lunes | 91.63 | +0.58 | +0.64% | 91.10 | 91.69 |
| 2024-04-23 | Martes | 91.85 | +0.22 | +0.24% | 91.38 | 92.00 |
| 2024-04-24 | Miércoles | 92.17 | +0.32 | +0.35% | 91.72 | 92.22 |
| 2024-04-25 | Jueves | 92.58 | +0.41 | +0.44% | 92.03 | 92.84 |
| 2024-04-26 | Viernes | 94.04 | +1.46 | +1.58% | 92.38 | 96.40 |
| 2024-04-29 | Lunes | 93.46 | -0.58 | -0.62% | 92.21 | 95.41 |
| 2024-04-30 | Martes | 92.85 | -0.61 | -0.65% | 92.81 | 93.65 |
| 2024-05-01 | Miércoles | 91.63 | -1.22 | -1.31% | 90.81 | 93.32 |
| 2024-05-02 | Jueves | 91.59 | -0.04 | -0.04% | 91.18 | 92.56 |
| 2024-05-03 | Viernes | 92.01 | +0.42 | +0.45% | 91.19 | 92.08 |
| 2024-05-06 | Lunes | 92.49 | +0.48 | +0.53% | 92.06 | 92.63 |
| 2024-05-07 | Martes | 92.84 | +0.35 | +0.38% | 92.43 | 92.99 |
| 2024-05-08 | Miércoles | 93.35 | +0.51 | +0.55% | 92.73 | 93.43 |
| 2024-05-09 | Jueves | 93.80 | +0.45 | +0.48% | 93.16 | 93.84 |
| 2024-05-10 | Viernes | 93.78 | -0.02 | -0.02% | 93.63 | 93.92 |
| 2024-05-13 | Lunes | 93.98 | +0.20 | +0.21% | 93.48 | 94.03 |
| 2024-05-14 | Martes | 94.48 | +0.50 | +0.53% | 93.92 | 94.54 |
| 2024-05-15 | Miércoles | 94.78 | +0.30 | +0.32% | 94.23 | 94.88 |
| 2024-05-16 | Jueves | 95.13 | +0.35 | +0.37% | 94.16 | 95.14 |
| 2024-05-17 | Viernes | 95.48 | +0.35 | +0.37% | 95.05 | 95.57 |
| 2024-05-20 | Lunes | 95.40 | -0.08 | -0.08% | 95.07 | 95.62 |
| 2024-05-21 | Martes | 95.12 | -0.28 | -0.29% | 95.09 | 95.59 |
| 2024-05-22 | Miércoles | 95.54 | +0.42 | +0.44% | 95.11 | 96.11 |
| 2024-05-23 | Jueves | 95.71 | +0.17 | +0.18% | 95.49 | 96.12 |
| 2024-05-24 | Viernes | 96.10 | +0.39 | +0.41% | 95.62 | 96.15 |
| 2024-05-27 | Lunes | 96.47 | +0.37 | +0.38% | 95.97 | 96.54 |
| 2024-05-28 | Martes | 96.52 | +0.05 | +0.05% | 96.41 | 96.74 |
| 2024-05-29 | Miércoles | 96.35 | -0.17 | -0.18% | 96.25 | 96.70 |
| 2024-05-30 | Jueves | 95.85 | -0.50 | -0.52% | 95.43 | 96.41 |
| 2024-05-31 | Viernes | 96.63 | +0.78 | +0.81% | 95.80 | 96.71 |
| 2024-06-03 | Lunes | 96.64 | +0.01 | +0.01% | 96.28 | 96.81 |
| 2024-06-04 | Martes | 95.66 | -0.98 | -1.01% | 95.27 | 96.86 |
| 2024-06-05 | Miércoles | 96.65 | +0.99 | +1.03% | 95.55 | 96.75 |
| 2024-06-06 | Jueves | 96.46 | -0.19 | -0.20% | 96.41 | 97.69 |
| 2024-06-07 | Viernes | 95.66 | -0.80 | -0.82% | 95.54 | 96.61 |
| 2024-06-10 | Lunes | 96.23 | +0.57 | +0.59% | 95.68 | 96.24 |
| 2024-06-11 | Martes | 96.53 | +0.30 | +0.31% | 96.10 | 96.59 |
| 2024-06-12 | Miércoles | 96.91 | +0.38 | +0.39% | 96.41 | 97.09 |
| 2024-06-13 | Jueves | 96.85 | -0.06 | -0.06% | 96.56 | 97.22 |
| 2024-06-14 | Viernes | 96.67 | -0.18 | -0.19% | 96.10 | 97.25 |
| 2024-06-17 | Lunes | 96.72 | +0.05 | +0.05% | 96.10 | 96.75 |
| 2024-06-18 | Martes | 96.99 | +0.27 | +0.28% | 96.36 | 97.04 |
| 2024-06-19 | Miércoles | 96.91 | -0.08 | -0.08% | 96.66 | 97.03 |
| 2024-06-20 | Jueves | 97.26 | +0.35 | +0.36% | 96.70 | 97.32 |
| 2024-06-21 | Viernes | 97.78 | +0.52 | +0.53% | 97.09 | 97.80 |
| 2024-06-24 | Lunes | 97.76 | -0.02 | -0.02% | 97.30 | 97.93 |
| 2024-06-25 | Martes | 97.75 | -0.01 | -0.01% | 97.46 | 97.89 |
| 2024-06-26 | Miércoles | 97.82 | +0.07 | +0.07% | 97.44 | 97.99 |
| 2024-06-27 | Jueves | 97.77 | -0.05 | -0.05% | 97.46 | 97.97 |
| 2024-06-28 | Viernes | 97.98 | +0.21 | +0.21% | 97.52 | 98.15 |
| 2024-07-01 | Lunes | 98.08 | +0.10 | +0.10% | 97.99 | 98.35 |
| 2024-07-02 | Martes | 98.13 | +0.05 | +0.05% | 97.75 | 98.22 |
| 2024-07-03 | Miércoles | 98.66 | +0.53 | +0.54% | 98.08 | 98.74 |
| 2024-07-04 | Jueves | 98.63 | -0.03 | -0.03% | 98.50 | 98.73 |
| 2024-07-05 | Viernes | 98.80 | +0.17 | +0.17% | 98.25 | 98.87 |
| 2024-07-08 | Lunes | 98.51 | -0.29 | -0.29% | 98.44 | 98.84 |
| 2024-07-09 | Martes | 98.79 | +0.28 | +0.28% | 98.46 | 98.83 |
| 2024-07-10 | Miércoles | 98.28 | -0.51 | -0.52% | 97.97 | 99.63 |
| 2024-07-11 | Jueves | 96.81 | -1.47 | -1.50% | 96.53 | 98.60 |
| 2024-07-12 | Viernes | 96.56 | -0.25 | -0.26% | 96.09 | 97.26 |
| 2024-07-15 | Lunes | 96.01 | -0.55 | -0.57% | 95.84 | 96.56 |
| 2024-07-16 | Martes | 95.79 | -0.22 | -0.23% | 95.72 | 96.21 |
| 2024-07-17 | Miércoles | 94.97 | -0.82 | -0.86% | 94.78 | 96.41 |
| 2024-07-18 | Jueves | 95.12 | +0.15 | +0.16% | 94.44 | 95.29 |
| 2024-07-19 | Viernes | 94.62 | -0.50 | -0.53% | 94.58 | 95.25 |
| 2024-07-22 | Lunes | 93.88 | -0.74 | -0.78% | 93.66 | 94.84 |
| 2024-07-23 | Martes | 92.65 | -1.23 | -1.31% | 92.62 | 93.93 |
| 2024-07-24 | Miércoles | 91.22 | -1.43 | -1.54% | 91.00 | 92.95 |
| 2024-07-25 | Jueves | 90.62 | -0.60 | -0.66% | 89.80 | 91.34 |
| 2024-07-26 | Viernes | 90.54 | -0.08 | -0.09% | 90.28 | 91.19 |
| 2024-07-29 | Lunes | 90.48 | -0.05 | -0.06% | 90.19 | 90.94 |
| 2024-07-30 | Martes | 90.15 | -0.33 | -0.37% | 90.09 | 91.53 |
| 2024-07-31 | Miércoles | 89.21 | -0.94 | -1.04% | 88.69 | 90.87 |
| 2024-08-01 | Jueves | 88.85 | -0.36 | -0.40% | 88.55 | 89.95 |
| 2024-08-02 | Viernes | 87.30 | -1.55 | -1.74% | 87.28 | 89.08 |
| 2024-08-05 | Lunes | 85.65 | -1.65 | -1.89% | 83.06 | 87.09 |
| 2024-08-06 | Martes | 85.91 | +0.26 | +0.30% | 85.36 | 87.24 |
| 2024-08-07 | Miércoles | 87.89 | +1.98 | +2.30% | 85.82 | 88.98 |
| 2024-08-08 | Jueves | 88.54 | +0.65 | +0.74% | 87.11 | 88.58 |
| 2024-08-09 | Viernes | 87.95 | -0.59 | -0.67% | 87.92 | 88.97 |
| 2024-08-12 | Lunes | 88.57 | +0.62 | +0.70% | 88.01 | 89.37 |
| 2024-08-13 | Martes | 89.23 | +0.66 | +0.75% | 88.47 | 89.40 |
| 2024-08-14 | Miércoles | 88.33 | -0.90 | -1.01% | 81.16 | 89.50 |
| 2024-08-15 | Jueves | 89.34 | +1.01 | +1.14% | 88.18 | 89.57 |
| 2024-08-16 | Viernes | 89.39 | +0.05 | +0.06% | 88.94 | 89.78 |
| 2024-08-19 | Lunes | 89.60 | +0.21 | +0.23% | 88.24 | 89.69 |
| 2024-08-20 | Martes | 89.39 | -0.21 | -0.23% | 88.87 | 90.22 |
| 2024-08-21 | Miércoles | 89.38 | -0.01 | -0.01% | 89.17 | 90.12 |
| 2024-08-22 | Jueves | 89.79 | +0.41 | +0.46% | 89.15 | 89.97 |
| 2024-08-23 | Viernes | 89.99 | +0.20 | +0.22% | 89.41 | 90.28 |
| 2024-08-26 | Lunes | 89.65 | -0.34 | -0.38% | 89.13 | 89.82 |
| 2024-08-27 | Martes | 90.01 | +0.36 | +0.40% | 89.54 | 90.31 |
| 2024-08-28 | Miércoles | 90.24 | +0.23 | +0.26% | 89.77 | 90.46 |
| 2024-08-29 | Jueves | 90.74 | +0.50 | +0.55% | 90.09 | 91.16 |
| 2024-08-30 | Viernes | 91.37 | +0.63 | +0.69% | 90.60 | 91.43 |
| 2024-09-02 | Lunes | 91.56 | +0.19 | +0.21% | 90.89 | 91.66 |
| 2024-09-03 | Martes | 90.01 | -1.55 | -1.69% | 89.93 | 92.01 |
| 2024-09-04 | Miércoles | 89.08 | -0.93 | -1.03% | 89.04 | 90.12 |
| 2024-09-05 | Jueves | 89.28 | +0.20 | +0.22% | 88.62 | 89.52 |
| 2024-09-06 | Viernes | 87.88 | -1.40 | -1.57% | 87.71 | 89.55 |
| 2024-09-09 | Lunes | 88.00 | +0.12 | +0.14% | 87.62 | 88.41 |
| 2024-09-10 | Martes | 87.60 | -0.40 | -0.46% | 87.47 | 88.54 |
| 2024-09-11 | Miércoles | 87.37 | -0.23 | -0.27% | 85.42 | 87.65 |
| 2024-09-12 | Jueves | 87.67 | +0.30 | +0.35% | 86.98 | 87.97 |
| 2024-09-13 | Viernes | 86.72 | -0.95 | -1.08% | 86.15 | 87.74 |
| 2024-09-16 | Lunes | 87.20 | +0.48 | +0.55% | 86.28 | 87.20 |
| 2024-09-17 | Martes | 88.07 | +0.87 | +1.00% | 86.84 | 88.11 |
| 2024-09-18 | Miércoles | 88.31 | +0.24 | +0.27% | 87.50 | 88.38 |
| 2024-09-19 | Jueves | 88.98 | +0.67 | +0.76% | 87.90 | 89.69 |
| 2024-09-20 | Viernes | 89.71 | +0.73 | +0.82% | 87.20 | 90.29 |
| 2024-09-23 | Lunes | 89.99 | +0.28 | +0.31% | 89.37 | 90.35 |
| 2024-09-24 | Martes | 90.80 | +0.81 | +0.90% | 89.80 | 91.09 |
| 2024-09-25 | Miércoles | 90.65 | -0.15 | -0.17% | 90.56 | 91.22 |
| 2024-09-26 | Jueves | 91.63 | +0.98 | +1.08% | 90.44 | 91.69 |
| 2024-09-27 | Viernes | 90.18 | -1.45 | -1.58% | 90.06 | 92.29 |
| 2024-09-30 | Lunes | 91.18 | +1.00 | +1.11% | 90.10 | 91.34 |
| 2024-10-01 | Martes | 90.17 | -1.01 | -1.11% | 89.87 | 91.50 |
| 2024-10-02 | Miércoles | 91.69 | +1.52 | +1.69% | 90.07 | 91.77 |
| 2024-10-03 | Jueves | 91.28 | -0.41 | -0.45% | 91.13 | 91.94 |
| 2024-10-04 | Viernes | 91.58 | +0.30 | +0.33% | 84.60 | 91.89 |
| 2024-10-07 | Lunes | 90.63 | -0.95 | -1.04% | 90.49 | 91.93 |
| 2024-10-08 | Martes | 90.96 | +0.33 | +0.36% | 90.12 | 90.99 |
| 2024-10-09 | Miércoles | 90.42 | -0.54 | -0.60% | 90.12 | 91.14 |
| 2024-10-10 | Jueves | 90.47 | +0.05 | +0.06% | 90.19 | 91.06 |
| 2024-10-11 | Viernes | 91.13 | +0.66 | +0.73% | 90.43 | 91.23 |
| 2024-10-12 | Sábado | 91.12 | -0.01 | -0.01% | 91.09 | 91.17 |
| 2024-10-14 | Lunes | 91.21 | +0.09 | +0.10% | 90.78 | 91.36 |
| 2024-10-15 | Martes | 90.71 | -0.50 | -0.55% | 90.60 | 91.35 |
| 2024-10-16 | Miércoles | 90.68 | -0.03 | -0.03% | 90.07 | 91.03 |
| 2024-10-17 | Jueves | 91.02 | +0.34 | +0.37% | 90.45 | 91.12 |
| 2024-10-18 | Viernes | 90.77 | -0.25 | -0.27% | 90.68 | 91.16 |
| 2024-10-19 | Sábado | 90.78 | +0.01 | +0.01% | 90.74 | 90.82 |
| 2024-10-21 | Lunes | 90.93 | +0.15 | +0.16% | 90.56 | 91.00 |
| 2024-10-22 | Martes | 91.31 | +0.38 | +0.42% | 90.69 | 91.48 |
| 2024-10-23 | Miércoles | 91.60 | +0.29 | +0.32% | 91.25 | 92.05 |
| 2024-10-24 | Jueves | 91.36 | -0.24 | -0.26% | 91.04 | 91.82 |
| 2024-10-25 | Viernes | 90.97 | -0.39 | -0.43% | 90.78 | 91.47 |
| 2024-10-26 | Sábado | 91.03 | +0.06 | +0.07% | 90.93 | 91.07 |
| 2024-10-28 | Lunes | 91.63 | +0.60 | +0.66% | 91.17 | 91.86 |
| 2024-10-29 | Martes | 91.53 | -0.10 | -0.11% | 91.23 | 91.78 |
| 2024-10-30 | Miércoles | 91.59 | +0.06 | +0.07% | 91.25 | 91.82 |
| 2024-10-31 | Jueves | 90.78 | -0.81 | -0.88% | 90.43 | 91.82 |
| 2024-11-01 | Viernes | 91.18 | +0.40 | +0.44% | 90.59 | 91.50 |
| 2024-11-02 | Sábado | 91.29 | +0.11 | +0.12% | 91.12 | 91.29 |
| 2024-11-04 | Lunes | 90.89 | -0.40 | -0.44% | 90.79 | 91.50 |
| 2024-11-05 | Martes | 90.81 | -0.08 | -0.09% | 90.75 | 91.38 |
| 2024-11-06 | Miércoles | 91.84 | +1.03 | +1.13% | 90.75 | 92.01 |
| 2024-11-07 | Jueves | 92.12 | +0.28 | +0.30% | 91.60 | 92.47 |
| 2024-11-08 | Viernes | 90.99 | -1.13 | -1.23% | 90.82 | 92.28 |
| 2024-11-09 | Sábado | 91.11 | +0.12 | +0.13% | 90.93 | 91.14 |
| 2024-11-11 | Lunes | 91.63 | +0.52 | +0.57% | 90.87 | 91.84 |
| 2024-11-12 | Martes | 91.64 | +0.02 | +0.02% | 91.36 | 91.91 |
| 2024-11-13 | Miércoles | 91.51 | -0.14 | -0.15% | 91.28 | 91.95 |
| 2024-11-14 | Jueves | 91.46 | -0.05 | -0.05% | 91.29 | 91.71 |
| 2024-11-15 | Viernes | 90.36 | -1.10 | -1.20% | 90.25 | 91.78 |
| 2024-11-16 | Sábado | 90.58 | +0.22 | +0.24% | 90.31 | 91.01 |
| 2024-11-18 | Lunes | 91.13 | +0.55 | +0.61% | 90.33 | 91.16 |
| 2024-11-19 | Martes | 91.43 | +0.30 | +0.33% | 90.12 | 91.44 |
| 2024-11-20 | Miércoles | 91.19 | -0.24 | -0.26% | 90.96 | 91.81 |
| 2024-11-21 | Jueves | 90.62 | -0.57 | -0.63% | 90.34 | 91.36 |
| 2024-11-22 | Viernes | 90.23 | -0.39 | -0.43% | 89.99 | 90.65 |
| 2024-11-23 | Sábado | 90.70 | +0.47 | +0.52% | 90.18 | 90.70 |