Dólar neozelandés a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.789 -5.42% 0.812 0.713 0.837
2023 0.834 -1.78% 0.825 0.793 0.861
2022 0.849 -7.77% 0.875 0.792 0.954
2021 0.921 -3.00% 0.950 0.916 0.984
2020 0.949 +4.80% 0.896 0.793 0.957
2019 0.906 -1.10% 0.899 0.856 0.936
2018 0.916 -3.40% 0.934 0.888 0.973
2017 0.948 -5.79% 0.981 0.919 1.043
2016 1.006 +3.91% 0.963 0.908 1.031
2015 0.968 -6.34% 0.961 0.880 1.055
2014 1.034 -0.33% 1.052 0.982 1.100
2013 1.037 +2.52% 1.026 0.975 1.074
2012 1.012 +0.25% 1.012 0.954 1.060
2011 1.009 +0.92% 0.994 0.913 1.063
2010 1.000 -1.79% 0.983 0.929 1.035
2009 1.018 +21.76% 0.921 0.752 1.061
2008 0.836 -24.35% 1.006 0.792 1.149
2007 1.106 +2.36% 1.109 1.022 1.221
2006 1.080 -4.92% 1.032 0.946 1.144
2005 1.136 -3.14% 1.172 1.116 1.215
2004 1.173 +5.48% 1.122 1.020 1.189
2003 1.112 +22.27% 1.015 0.907 1.118
2002 0.909 +18.15% 0.832 0.757 0.916
2001 0.770 +0.10% 0.754 0.694 0.788
2000 0.769 -11.86% 0.787 0.684 0.876
1999 0.872 +0.40% 0.897 0.819 0.964
1998 0.869 -11.14% 0.896 0.820 1.062
1997 0.978 -1.10% 0.982 0.933 1.015
1996 0.989 +6.99% 0.970 0.922 1.011
1995 0.924 -1.02% 0.930 0.908 0.957
1994 0.933 +3.85% 0.906 0.876 0.943
1993 0.899 +6.61% 0.874 0.829 0.902
1992 0.843 -3.93% 0.877 0.833 0.925
1991 0.878 -13.96% 1.000 0.873 1.061
1990 1.020 -9.62% 1.081 1.010 1.162
1989 1.129 -7.75% 1.166 1.098 1.240
1988 1.223 -6.82% 1.320 1.205 1.467
1987 1.313 +13.93% 1.248 1.121 1.394
1986 1.153 +9.39% 1.143 1.021 1.299
1985 1.054 +1.59% 1.095 0.978 1.259
1984 1.037 -25.32% 1.232 1.037 1.414
1983 1.389 -10.25% 1.412 1.355 1.550
1982 1.547 -8.06% 1.606 1.545 1.691
1981 1.683 - 1.836 1.683 2.017

Histórico NZD/SGD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.789 -0.27% 0.788 0.793
2024-11-19 Martes 0.791 +0.26% 0.787 0.791
2024-11-18 Lunes 0.789 +0.20% 0.785 0.789
2024-11-16 Sábado 0.787 +0.09% 0.786 0.788
2024-11-15 Viernes 0.787 -0.22% 0.786 0.789
2024-11-14 Jueves 0.788 -0.23% 0.788 0.791
2024-11-13 Miércoles 0.790 -0.38% 0.789 0.795
2024-11-12 Martes 0.793 -0.26% 0.792 0.797
2024-11-11 Lunes 0.795 +0.50% 0.788 0.795
2024-11-09 Sábado 0.791 -0.03% 0.717 0.792
2024-11-08 Viernes 0.791 -0.48% 0.791 0.796
2024-11-07 Jueves 0.795 +0.27% 0.790 0.796
2024-11-06 Miércoles 0.793 +0.59% 0.788 0.795
2024-11-05 Martes 0.788 +0.04% 0.788 0.791
2024-11-04 Lunes 0.788 -0.35% 0.788 0.794
2024-11-02 Sábado 0.791 +0.06% 0.790 0.791
2024-11-01 Viernes 0.790 +0.16% 0.713 0.792
2024-10-31 Jueves 0.789 -0.18% 0.786 0.791
2024-10-30 Miércoles 0.791 +0.03% 0.789 0.794
2024-10-29 Martes 0.790 -0.11% 0.789 0.792
2024-10-28 Lunes 0.791 +0.19% 0.789 0.793
2024-10-26 Sábado 0.790 -0.02% 0.790 0.790
2024-10-25 Viernes 0.790 -0.46% 0.790 0.794
2024-10-24 Jueves 0.794 -0.10% 0.792 0.796
2024-10-23 Miércoles 0.794 -0.16% 0.793 0.797
2024-10-22 Martes 0.796 +0.18% 0.793 0.797
2024-10-21 Lunes 0.794 -0.17% 0.793 0.797
2024-10-19 Sábado 0.796 +0.02% 0.795 0.796
2024-10-18 Viernes 0.795 -0.16% 0.795 0.797
2024-10-17 Jueves 0.797 +0.12% 0.795 0.797