Al finalizar el 1981 el dólar neozelandés cotizó a 1.683 dólares de Singapur. El precio bajó 0.326 dólares (-16.23%) desde el inicio del año, cuando cotizaba a $2.009. El precio promedio fue de $1.835.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1981, el dólar cerró a 2.009 dólares de Singapur, fluctuando entre 2.009 y 2.009 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-05 | Lunes | 2.009 | -0.003 | -0.17% | 2.009 | 2.009 |
| 1981-01-06 | Martes | 2.017 | +0.008 | +0.38% | 2.017 | 2.017 |
| 1981-01-07 | Miércoles | 2.017 | +0.001 | +0.03% | 2.017 | 2.017 |
| 1981-01-08 | Jueves | 2.012 | -0.005 | -0.27% | 2.012 | 2.012 |
| 1981-01-09 | Viernes | 2.013 | +0.001 | +0.06% | 2.013 | 2.013 |
| 1981-01-12 | Lunes | 2.005 | -0.008 | -0.38% | 2.005 | 2.005 |
| 1981-01-13 | Martes | 2.011 | +0.005 | +0.26% | 2.011 | 2.011 |
| 1981-01-14 | Miércoles | 2.004 | -0.007 | -0.33% | 2.004 | 2.004 |
| 1981-01-15 | Jueves | 2.004 | -0.0003 | -0.01% | 2.004 | 2.004 |
| 1981-01-16 | Viernes | 1.995 | -0.008 | -0.42% | 1.995 | 1.995 |
| 1981-01-19 | Lunes | 1.996 | +0.0003 | +0.02% | 1.996 | 1.996 |
| 1981-01-20 | Martes | 1.992 | -0.003 | -0.17% | 1.992 | 1.992 |
| 1981-01-21 | Miércoles | 1.995 | +0.002 | +0.12% | 1.995 | 1.995 |
| 1981-01-22 | Jueves | 2.004 | +0.010 | +0.49% | 2.004 | 2.004 |
| 1981-01-23 | Viernes | 2.000 | -0.004 | -0.21% | 2.000 | 2.000 |
| 1981-01-26 | Lunes | 1.997 | -0.003 | -0.17% | 1.997 | 1.997 |
| 1981-01-27 | Martes | 1.994 | -0.003 | -0.14% | 1.994 | 1.994 |
| 1981-01-28 | Miércoles | 1.983 | -0.010 | -0.52% | 1.983 | 1.983 |
| 1981-01-29 | Jueves | 1.977 | -0.007 | -0.35% | 1.977 | 1.977 |
| 1981-01-30 | Viernes | 1.981 | +0.005 | +0.23% | 1.981 | 1.981 |
| 1981-02-02 | Lunes | 1.970 | -0.011 | -0.57% | 1.970 | 1.970 |
| 1981-02-03 | Martes | 1.920 | -0.050 | -2.51% | 1.920 | 1.920 |
| 1981-02-04 | Miércoles | 1.957 | +0.037 | +1.92% | 1.957 | 1.957 |
| 1981-02-05 | Jueves | 1.960 | +0.002 | +0.12% | 1.960 | 1.960 |
| 1981-02-06 | Viernes | 1.960 | +0.0003 | +0.02% | 1.960 | 1.960 |
| 1981-02-09 | Lunes | 1.957 | -0.003 | -0.14% | 1.957 | 1.957 |
| 1981-02-10 | Martes | 1.962 | +0.005 | +0.27% | 1.962 | 1.962 |
| 1981-02-11 | Miércoles | 1.955 | -0.007 | -0.38% | 1.955 | 1.955 |
| 1981-02-13 | Viernes | 1.954 | -0.001 | -0.07% | 1.954 | 1.954 |
| 1981-02-17 | Martes | 1.946 | -0.008 | -0.41% | 1.946 | 1.946 |
| 1981-02-18 | Miércoles | 1.950 | +0.005 | +0.24% | 1.950 | 1.950 |
| 1981-02-19 | Jueves | 1.948 | -0.002 | -0.11% | 1.948 | 1.948 |
| 1981-02-20 | Viernes | 1.942 | -0.006 | -0.30% | 1.942 | 1.942 |
| 1981-02-23 | Lunes | 1.950 | +0.008 | +0.39% | 1.950 | 1.950 |
| 1981-02-24 | Martes | 1.948 | -0.002 | -0.08% | 1.948 | 1.948 |
| 1981-02-25 | Miércoles | 1.940 | -0.008 | -0.41% | 1.940 | 1.940 |
| 1981-02-26 | Jueves | 1.936 | -0.004 | -0.22% | 1.936 | 1.936 |
| 1981-02-27 | Viernes | 1.935 | -0.001 | -0.06% | 1.935 | 1.935 |
| 1981-03-02 | Lunes | 1.928 | -0.007 | -0.36% | 1.928 | 1.928 |
| 1981-03-03 | Martes | 1.930 | +0.002 | +0.09% | 1.930 | 1.930 |
| 1981-03-04 | Miércoles | 1.934 | +0.005 | +0.24% | 1.934 | 1.934 |
| 1981-03-05 | Jueves | 1.930 | -0.004 | -0.21% | 1.930 | 1.930 |
| 1981-03-06 | Viernes | 1.927 | -0.003 | -0.18% | 1.927 | 1.927 |
| 1981-03-09 | Lunes | 1.925 | -0.001 | -0.07% | 1.925 | 1.925 |
| 1981-03-10 | Martes | 1.936 | +0.010 | +0.54% | 1.936 | 1.936 |
| 1981-03-11 | Miércoles | 1.933 | -0.003 | -0.15% | 1.933 | 1.933 |
| 1981-03-12 | Jueves | 1.943 | +0.010 | +0.52% | 1.943 | 1.943 |
| 1981-03-13 | Viernes | 1.937 | -0.006 | -0.28% | 1.937 | 1.937 |
| 1981-03-16 | Lunes | 1.940 | +0.002 | +0.13% | 1.940 | 1.940 |
| 1981-03-17 | Martes | 1.941 | +0.002 | +0.09% | 1.941 | 1.941 |
| 1981-03-18 | Miércoles | 1.928 | -0.013 | -0.69% | 1.928 | 1.928 |
| 1981-03-19 | Jueves | 1.935 | +0.007 | +0.36% | 1.935 | 1.935 |
| 1981-03-20 | Viernes | 1.931 | -0.004 | -0.18% | 1.931 | 1.931 |
| 1981-03-23 | Lunes | 1.939 | +0.008 | +0.39% | 1.939 | 1.939 |
| 1981-03-24 | Martes | 1.940 | +0.001 | +0.08% | 1.940 | 1.940 |
| 1981-03-25 | Miércoles | 1.934 | -0.007 | -0.34% | 1.934 | 1.934 |
| 1981-03-26 | Jueves | 1.927 | -0.007 | -0.36% | 1.927 | 1.927 |
| 1981-03-27 | Viernes | 1.915 | -0.012 | -0.63% | 1.915 | 1.915 |
| 1981-03-30 | Lunes | 1.912 | -0.003 | -0.14% | 1.912 | 1.912 |
| 1981-03-31 | Martes | 1.914 | +0.002 | +0.12% | 1.914 | 1.914 |
| 1981-04-01 | Miércoles | 1.914 | +0.0001 | +0.01% | 1.914 | 1.914 |
| 1981-04-02 | Jueves | 1.909 | -0.006 | -0.29% | 1.909 | 1.909 |
| 1981-04-03 | Viernes | 1.901 | -0.008 | -0.40% | 1.901 | 1.901 |
| 1981-04-06 | Lunes | 1.894 | -0.007 | -0.39% | 1.894 | 1.894 |
| 1981-04-07 | Martes | 1.910 | +0.017 | +0.88% | 1.910 | 1.910 |
| 1981-04-08 | Miércoles | 1.909 | -0.002 | -0.09% | 1.909 | 1.909 |
| 1981-04-09 | Jueves | 1.904 | -0.005 | -0.24% | 1.904 | 1.904 |
| 1981-04-10 | Viernes | 1.904 | +0.0002 | +0.01% | 1.904 | 1.904 |
| 1981-04-13 | Lunes | 1.902 | -0.003 | -0.14% | 1.902 | 1.902 |
| 1981-04-14 | Martes | 1.909 | +0.008 | +0.41% | 1.909 | 1.909 |
| 1981-04-15 | Miércoles | 1.900 | -0.009 | -0.48% | 1.900 | 1.900 |
| 1981-04-16 | Jueves | 1.896 | -0.004 | -0.22% | 1.896 | 1.896 |
| 1981-04-21 | Martes | 1.908 | +0.012 | +0.63% | 1.908 | 1.908 |
| 1981-04-22 | Miércoles | 1.911 | +0.003 | +0.15% | 1.911 | 1.911 |
| 1981-04-23 | Jueves | 1.911 | +0.0002 | +0.01% | 1.911 | 1.911 |
| 1981-04-24 | Viernes | 1.910 | -0.001 | -0.06% | 1.910 | 1.910 |
| 1981-04-27 | Lunes | 1.906 | -0.004 | -0.21% | 1.906 | 1.906 |
| 1981-04-28 | Martes | 1.905 | -0.001 | -0.07% | 1.905 | 1.905 |
| 1981-04-29 | Miércoles | 1.906 | +0.001 | +0.05% | 1.906 | 1.906 |
| 1981-04-30 | Jueves | 1.902 | -0.004 | -0.22% | 1.902 | 1.902 |
| 1981-05-01 | Viernes | 1.904 | +0.003 | +0.14% | 1.904 | 1.904 |
| 1981-05-05 | Martes | 1.900 | -0.004 | -0.20% | 1.900 | 1.900 |
| 1981-05-06 | Miércoles | 1.900 | -0.001 | -0.04% | 1.900 | 1.900 |
| 1981-05-07 | Jueves | 1.902 | +0.003 | +0.15% | 1.902 | 1.902 |
| 1981-05-08 | Viernes | 1.895 | -0.008 | -0.39% | 1.895 | 1.895 |
| 1981-05-11 | Lunes | 1.901 | +0.006 | +0.34% | 1.901 | 1.901 |
| 1981-05-12 | Martes | 1.905 | +0.004 | +0.21% | 1.905 | 1.905 |
| 1981-05-13 | Miércoles | 1.901 | -0.004 | -0.20% | 1.901 | 1.901 |
| 1981-05-14 | Jueves | 1.901 | -0.0001 | -0.01% | 1.901 | 1.901 |
| 1981-05-15 | Viernes | 1.892 | -0.010 | -0.50% | 1.892 | 1.892 |
| 1981-05-18 | Lunes | 1.893 | +0.002 | +0.09% | 1.893 | 1.893 |
| 1981-05-19 | Martes | 1.896 | +0.003 | +0.14% | 1.896 | 1.896 |
| 1981-05-20 | Miércoles | 1.885 | -0.011 | -0.58% | 1.885 | 1.885 |
| 1981-05-21 | Jueves | 1.890 | +0.004 | +0.24% | 1.890 | 1.890 |
| 1981-05-22 | Viernes | 1.890 | +0.001 | +0.05% | 1.890 | 1.890 |
| 1981-05-26 | Martes | 1.892 | +0.001 | +0.07% | 1.892 | 1.892 |
| 1981-05-27 | Miércoles | 1.883 | -0.009 | -0.46% | 1.883 | 1.883 |
| 1981-05-28 | Jueves | 1.881 | -0.002 | -0.10% | 1.881 | 1.881 |
| 1981-05-29 | Viernes | 1.878 | -0.004 | -0.19% | 1.878 | 1.878 |
| 1981-06-01 | Lunes | 1.879 | +0.002 | +0.09% | 1.879 | 1.879 |
| 1981-06-02 | Martes | 1.878 | -0.001 | -0.06% | 1.878 | 1.878 |
| 1981-06-03 | Miércoles | 1.866 | -0.012 | -0.65% | 1.866 | 1.866 |
| 1981-06-04 | Jueves | 1.851 | -0.015 | -0.78% | 1.851 | 1.851 |
| 1981-06-05 | Viernes | 1.843 | -0.008 | -0.43% | 1.843 | 1.843 |
| 1981-06-08 | Lunes | 1.842 | -0.001 | -0.08% | 1.842 | 1.842 |
| 1981-06-09 | Martes | 1.846 | +0.004 | +0.21% | 1.846 | 1.846 |
| 1981-06-10 | Miércoles | 1.843 | -0.003 | -0.17% | 1.843 | 1.843 |
| 1981-06-11 | Jueves | 1.841 | -0.002 | -0.10% | 1.841 | 1.841 |
| 1981-06-12 | Viernes | 1.836 | -0.004 | -0.24% | 1.836 | 1.836 |
| 1981-06-15 | Lunes | 1.838 | +0.001 | +0.07% | 1.838 | 1.838 |
| 1981-06-16 | Martes | 1.841 | +0.004 | +0.20% | 1.841 | 1.841 |
| 1981-06-17 | Miércoles | 1.837 | -0.004 | -0.23% | 1.837 | 1.837 |
| 1981-06-18 | Jueves | 1.834 | -0.003 | -0.19% | 1.834 | 1.834 |
| 1981-06-19 | Viernes | 1.823 | -0.010 | -0.56% | 1.823 | 1.823 |
| 1981-06-22 | Lunes | 1.834 | +0.011 | +0.58% | 1.834 | 1.834 |
| 1981-06-23 | Martes | 1.837 | +0.003 | +0.17% | 1.837 | 1.837 |
| 1981-06-24 | Miércoles | 1.830 | -0.007 | -0.38% | 1.830 | 1.830 |
| 1981-06-25 | Jueves | 1.827 | -0.003 | -0.17% | 1.827 | 1.827 |
| 1981-06-26 | Viernes | 1.821 | -0.006 | -0.31% | 1.821 | 1.821 |
| 1981-06-29 | Lunes | 1.819 | -0.002 | -0.11% | 1.819 | 1.819 |
| 1981-06-30 | Martes | 1.812 | -0.007 | -0.38% | 1.812 | 1.812 |
| 1981-07-01 | Miércoles | 1.811 | -0.002 | -0.09% | 1.811 | 1.811 |
| 1981-07-02 | Jueves | 1.819 | +0.008 | +0.46% | 1.819 | 1.819 |
| 1981-07-03 | Viernes | 1.814 | -0.005 | -0.26% | 1.814 | 1.814 |
| 1981-07-06 | Lunes | 1.824 | +0.010 | +0.54% | 1.824 | 1.824 |
| 1981-07-07 | Martes | 1.823 | -0.001 | -0.05% | 1.823 | 1.823 |
| 1981-07-08 | Miércoles | 1.821 | -0.002 | -0.12% | 1.821 | 1.821 |
| 1981-07-09 | Jueves | 1.817 | -0.004 | -0.21% | 1.817 | 1.817 |
| 1981-07-10 | Viernes | 1.811 | -0.006 | -0.32% | 1.811 | 1.811 |
| 1981-07-13 | Lunes | 1.816 | +0.005 | +0.27% | 1.816 | 1.816 |
| 1981-07-14 | Martes | 1.811 | -0.006 | -0.30% | 1.811 | 1.811 |
| 1981-07-15 | Miércoles | 1.805 | -0.006 | -0.32% | 1.805 | 1.805 |
| 1981-07-16 | Jueves | 1.812 | +0.007 | +0.38% | 1.812 | 1.812 |
| 1981-07-17 | Viernes | 1.814 | +0.003 | +0.15% | 1.814 | 1.814 |
| 1981-07-20 | Lunes | 1.810 | -0.004 | -0.24% | 1.810 | 1.810 |
| 1981-07-21 | Martes | 1.805 | -0.005 | -0.28% | 1.805 | 1.805 |
| 1981-07-22 | Miércoles | 1.802 | -0.003 | -0.16% | 1.802 | 1.802 |
| 1981-07-23 | Jueves | 1.801 | -0.001 | -0.03% | 1.801 | 1.801 |
| 1981-07-24 | Viernes | 1.794 | -0.008 | -0.43% | 1.794 | 1.794 |
| 1981-07-27 | Lunes | 1.806 | +0.013 | +0.71% | 1.806 | 1.806 |
| 1981-07-28 | Martes | 1.793 | -0.013 | -0.73% | 1.793 | 1.793 |
| 1981-07-30 | Jueves | 1.788 | -0.006 | -0.32% | 1.788 | 1.788 |
| 1981-07-31 | Viernes | 1.787 | -0.0001 | -0.01% | 1.787 | 1.787 |
| 1981-08-03 | Lunes | 1.795 | +0.008 | +0.44% | 1.795 | 1.795 |
| 1981-08-04 | Martes | 1.779 | -0.017 | -0.92% | 1.779 | 1.779 |
| 1981-08-05 | Miércoles | 1.771 | -0.008 | -0.46% | 1.771 | 1.771 |
| 1981-08-06 | Jueves | 1.777 | +0.006 | +0.34% | 1.777 | 1.777 |
| 1981-08-07 | Viernes | 1.780 | +0.003 | +0.17% | 1.780 | 1.780 |
| 1981-08-10 | Lunes | 1.783 | +0.003 | +0.20% | 1.783 | 1.783 |
| 1981-08-11 | Martes | 1.773 | -0.011 | -0.59% | 1.773 | 1.773 |
| 1981-08-12 | Miércoles | 1.774 | +0.002 | +0.10% | 1.774 | 1.774 |
| 1981-08-13 | Jueves | 1.784 | +0.009 | +0.52% | 1.784 | 1.784 |
| 1981-08-14 | Viernes | 1.780 | -0.004 | -0.21% | 1.780 | 1.780 |
| 1981-08-17 | Lunes | 1.791 | +0.011 | +0.60% | 1.791 | 1.791 |
| 1981-08-18 | Martes | 1.800 | +0.010 | +0.54% | 1.800 | 1.800 |
| 1981-08-19 | Miércoles | 1.798 | -0.002 | -0.12% | 1.798 | 1.798 |
| 1981-08-20 | Jueves | 1.795 | -0.003 | -0.18% | 1.795 | 1.795 |
| 1981-08-21 | Viernes | 1.795 | -0.0001 | -0.01% | 1.795 | 1.795 |
| 1981-08-24 | Lunes | 1.799 | +0.004 | +0.25% | 1.799 | 1.799 |
| 1981-08-25 | Martes | 1.792 | -0.007 | -0.38% | 1.792 | 1.792 |
| 1981-08-26 | Miércoles | 1.789 | -0.004 | -0.22% | 1.789 | 1.789 |
| 1981-08-27 | Jueves | 1.787 | -0.002 | -0.10% | 1.787 | 1.787 |
| 1981-08-28 | Viernes | 1.785 | -0.002 | -0.12% | 1.785 | 1.785 |
| 1981-09-01 | Martes | 1.788 | +0.003 | +0.19% | 1.788 | 1.788 |
| 1981-09-02 | Miércoles | 1.789 | +0.001 | +0.04% | 1.789 | 1.789 |
| 1981-09-03 | Jueves | 1.798 | +0.009 | +0.51% | 1.798 | 1.798 |
| 1981-09-04 | Viernes | 1.799 | +0.001 | +0.08% | 1.799 | 1.799 |
| 1981-09-08 | Martes | 1.777 | -0.023 | -1.26% | 1.777 | 1.777 |
| 1981-09-09 | Miércoles | 1.772 | -0.004 | -0.24% | 1.772 | 1.772 |
| 1981-09-10 | Jueves | 1.783 | +0.011 | +0.62% | 1.783 | 1.783 |
| 1981-09-11 | Viernes | 1.777 | -0.006 | -0.34% | 1.777 | 1.777 |
| 1981-09-14 | Lunes | 1.774 | -0.003 | -0.19% | 1.774 | 1.774 |
| 1981-09-15 | Martes | 1.798 | +0.024 | +1.35% | 1.798 | 1.798 |
| 1981-09-16 | Miércoles | 1.792 | -0.006 | -0.32% | 1.792 | 1.792 |
| 1981-09-17 | Jueves | 1.792 | 0.000 | 0% | 1.792 | 1.792 |
| 1981-09-18 | Viernes | 1.786 | -0.006 | -0.33% | 1.786 | 1.786 |
| 1981-09-21 | Lunes | 1.769 | -0.018 | -0.99% | 1.769 | 1.769 |
| 1981-09-22 | Martes | 1.770 | +0.002 | +0.09% | 1.770 | 1.770 |
| 1981-09-23 | Miércoles | 1.758 | -0.012 | -0.68% | 1.758 | 1.758 |
| 1981-09-24 | Jueves | 1.751 | -0.007 | -0.39% | 1.751 | 1.751 |
| 1981-09-25 | Viernes | 1.739 | -0.013 | -0.71% | 1.739 | 1.739 |
| 1981-09-28 | Lunes | 1.733 | -0.006 | -0.34% | 1.733 | 1.733 |
| 1981-09-29 | Martes | 1.733 | +0.0003 | +0.02% | 1.733 | 1.733 |
| 1981-09-30 | Miércoles | 1.735 | +0.002 | +0.11% | 1.735 | 1.735 |
| 1981-10-01 | Jueves | 1.744 | +0.009 | +0.50% | 1.744 | 1.744 |
| 1981-10-02 | Viernes | 1.741 | -0.003 | -0.18% | 1.741 | 1.741 |
| 1981-10-05 | Lunes | 1.755 | +0.014 | +0.82% | 1.755 | 1.755 |
| 1981-10-06 | Martes | 1.744 | -0.011 | -0.61% | 1.744 | 1.744 |
| 1981-10-07 | Miércoles | 1.751 | +0.007 | +0.38% | 1.751 | 1.751 |
| 1981-10-08 | Jueves | 1.758 | +0.007 | +0.40% | 1.758 | 1.758 |
| 1981-10-09 | Viernes | 1.750 | -0.007 | -0.42% | 1.750 | 1.750 |
| 1981-10-13 | Martes | 1.731 | -0.020 | -1.13% | 1.731 | 1.731 |
| 1981-10-14 | Miércoles | 1.730 | -0.0003 | -0.02% | 1.730 | 1.730 |
| 1981-10-15 | Jueves | 1.722 | -0.008 | -0.48% | 1.722 | 1.722 |
| 1981-10-16 | Viernes | 1.719 | -0.003 | -0.16% | 1.719 | 1.719 |
| 1981-10-19 | Lunes | 1.721 | +0.002 | +0.13% | 1.721 | 1.721 |
| 1981-10-20 | Martes | 1.712 | -0.009 | -0.53% | 1.712 | 1.712 |
| 1981-10-21 | Miércoles | 1.710 | -0.002 | -0.12% | 1.710 | 1.710 |
| 1981-10-22 | Jueves | 1.711 | +0.001 | +0.05% | 1.711 | 1.711 |
| 1981-10-23 | Viernes | 1.720 | +0.008 | +0.50% | 1.720 | 1.720 |
| 1981-10-26 | Lunes | 1.702 | -0.018 | -1.04% | 1.702 | 1.702 |
| 1981-10-27 | Martes | 1.715 | +0.014 | +0.80% | 1.715 | 1.715 |
| 1981-10-28 | Miércoles | 1.717 | +0.002 | +0.12% | 1.717 | 1.717 |
| 1981-10-29 | Jueves | 1.715 | -0.002 | -0.11% | 1.715 | 1.715 |
| 1981-10-30 | Viernes | 1.712 | -0.004 | -0.20% | 1.712 | 1.712 |
| 1981-11-02 | Lunes | 1.722 | +0.010 | +0.60% | 1.722 | 1.722 |
| 1981-11-04 | Miércoles | 1.725 | +0.003 | +0.17% | 1.725 | 1.725 |
| 1981-11-05 | Jueves | 1.728 | +0.003 | +0.16% | 1.728 | 1.728 |
| 1981-11-06 | Viernes | 1.714 | -0.013 | -0.78% | 1.714 | 1.714 |
| 1981-11-09 | Lunes | 1.717 | +0.003 | +0.18% | 1.717 | 1.717 |
| 1981-11-10 | Martes | 1.708 | -0.009 | -0.52% | 1.708 | 1.708 |
| 1981-11-12 | Jueves | 1.709 | +0.0004 | +0.02% | 1.709 | 1.709 |
| 1981-11-13 | Viernes | 1.704 | -0.005 | -0.30% | 1.704 | 1.704 |
| 1981-11-16 | Lunes | 1.713 | +0.010 | +0.57% | 1.713 | 1.713 |
| 1981-11-17 | Martes | 1.706 | -0.007 | -0.43% | 1.706 | 1.706 |
| 1981-11-18 | Miércoles | 1.707 | +0.001 | +0.07% | 1.707 | 1.707 |
| 1981-11-19 | Jueves | 1.701 | -0.006 | -0.37% | 1.701 | 1.701 |
| 1981-11-20 | Viernes | 1.706 | +0.005 | +0.29% | 1.706 | 1.706 |
| 1981-11-23 | Lunes | 1.713 | +0.007 | +0.40% | 1.713 | 1.713 |
| 1981-11-24 | Martes | 1.717 | +0.004 | +0.25% | 1.717 | 1.717 |
| 1981-11-25 | Miércoles | 1.714 | -0.003 | -0.17% | 1.714 | 1.714 |
| 1981-11-27 | Viernes | 1.710 | -0.004 | -0.23% | 1.710 | 1.710 |
| 1981-11-30 | Lunes | 1.717 | +0.007 | +0.39% | 1.717 | 1.717 |
| 1981-12-01 | Martes | 1.722 | +0.006 | +0.34% | 1.722 | 1.722 |
| 1981-12-02 | Miércoles | 1.724 | +0.002 | +0.12% | 1.724 | 1.724 |
| 1981-12-03 | Jueves | 1.718 | -0.007 | -0.39% | 1.718 | 1.718 |
| 1981-12-04 | Viernes | 1.710 | -0.007 | -0.42% | 1.710 | 1.710 |
| 1981-12-07 | Lunes | 1.713 | +0.003 | +0.15% | 1.713 | 1.713 |
| 1981-12-08 | Martes | 1.708 | -0.005 | -0.27% | 1.708 | 1.708 |
| 1981-12-09 | Miércoles | 1.704 | -0.004 | -0.24% | 1.704 | 1.704 |
| 1981-12-10 | Jueves | 1.700 | -0.004 | -0.22% | 1.700 | 1.700 |
| 1981-12-11 | Viernes | 1.688 | -0.012 | -0.72% | 1.688 | 1.688 |
| 1981-12-14 | Lunes | 1.699 | +0.011 | +0.66% | 1.699 | 1.699 |
| 1981-12-15 | Martes | 1.703 | +0.004 | +0.25% | 1.703 | 1.703 |
| 1981-12-16 | Miércoles | 1.697 | -0.006 | -0.36% | 1.697 | 1.697 |
| 1981-12-17 | Jueves | 1.701 | +0.003 | +0.19% | 1.701 | 1.701 |
| 1981-12-18 | Viernes | 1.696 | -0.005 | -0.29% | 1.696 | 1.696 |
| 1981-12-21 | Lunes | 1.699 | +0.003 | +0.17% | 1.699 | 1.699 |
| 1981-12-22 | Martes | 1.691 | -0.007 | -0.44% | 1.691 | 1.691 |
| 1981-12-23 | Miércoles | 1.691 | +0.0002 | +0.01% | 1.691 | 1.691 |
| 1981-12-24 | Jueves | 1.690 | -0.001 | -0.07% | 1.690 | 1.690 |
| 1981-12-29 | Martes | 1.683 | -0.007 | -0.43% | 1.683 | 1.683 |
| 1981-12-30 | Miércoles | 1.686 | +0.003 | +0.18% | 1.686 | 1.686 |
| 1981-12-31 | Jueves | 1.683 | -0.003 | -0.18% | 1.683 | 1.683 |