Al finalizar el 1982 el dólar neozelandés cotizó a 1.547 dólares de Singapur. El precio bajó 0.144 dólares (-8.5%) desde el inicio del año, cuando cotizaba a $1.691. El precio promedio fue de $1.606.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 1.691 dólares de Singapur, fluctuando entre 1.691 y 1.691 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.691 | +0.008 | +0.49% | 1.691 | 1.691 |
| 1982-01-05 | Martes | 1.690 | -0.001 | -0.05% | 1.690 | 1.690 |
| 1982-01-06 | Miércoles | 1.684 | -0.006 | -0.36% | 1.684 | 1.684 |
| 1982-01-07 | Jueves | 1.683 | -0.001 | -0.08% | 1.683 | 1.683 |
| 1982-01-08 | Viernes | 1.683 | -0.0004 | -0.02% | 1.683 | 1.683 |
| 1982-01-11 | Lunes | 1.674 | -0.008 | -0.50% | 1.674 | 1.674 |
| 1982-01-12 | Martes | 1.674 | +0.0002 | +0.01% | 1.674 | 1.674 |
| 1982-01-13 | Miércoles | 1.672 | -0.003 | -0.17% | 1.672 | 1.672 |
| 1982-01-14 | Jueves | 1.667 | -0.004 | -0.26% | 1.667 | 1.667 |
| 1982-01-15 | Viernes | 1.680 | +0.013 | +0.75% | 1.680 | 1.680 |
| 1982-01-18 | Lunes | 1.677 | -0.003 | -0.15% | 1.677 | 1.677 |
| 1982-01-19 | Martes | 1.675 | -0.002 | -0.13% | 1.675 | 1.675 |
| 1982-01-20 | Miércoles | 1.687 | +0.012 | +0.69% | 1.687 | 1.687 |
| 1982-01-21 | Jueves | 1.678 | -0.009 | -0.50% | 1.678 | 1.678 |
| 1982-01-22 | Viernes | 1.674 | -0.004 | -0.24% | 1.674 | 1.674 |
| 1982-01-25 | Lunes | 1.673 | -0.001 | -0.07% | 1.673 | 1.673 |
| 1982-01-26 | Martes | 1.667 | -0.006 | -0.33% | 1.667 | 1.667 |
| 1982-01-27 | Miércoles | 1.668 | +0.001 | +0.07% | 1.668 | 1.668 |
| 1982-01-28 | Jueves | 1.667 | -0.002 | -0.10% | 1.667 | 1.667 |
| 1982-01-29 | Viernes | 1.667 | 0.000 | 0% | 1.667 | 1.667 |
| 1982-02-01 | Lunes | 1.670 | +0.003 | +0.18% | 1.670 | 1.670 |
| 1982-02-02 | Martes | 1.677 | +0.008 | +0.47% | 1.677 | 1.677 |
| 1982-02-03 | Miércoles | 1.678 | +0.001 | +0.05% | 1.678 | 1.678 |
| 1982-02-04 | Jueves | 1.682 | +0.004 | +0.21% | 1.682 | 1.682 |
| 1982-02-05 | Viernes | 1.677 | -0.004 | -0.27% | 1.677 | 1.677 |
| 1982-02-08 | Lunes | 1.684 | +0.007 | +0.41% | 1.684 | 1.684 |
| 1982-02-09 | Martes | 1.682 | -0.002 | -0.14% | 1.682 | 1.682 |
| 1982-02-10 | Miércoles | 1.683 | +0.001 | +0.04% | 1.683 | 1.683 |
| 1982-02-11 | Jueves | 1.682 | -0.001 | -0.06% | 1.682 | 1.682 |
| 1982-02-16 | Martes | 1.677 | -0.005 | -0.29% | 1.677 | 1.677 |
| 1982-02-17 | Miércoles | 1.676 | -0.001 | -0.05% | 1.676 | 1.676 |
| 1982-02-18 | Jueves | 1.676 | +0.0001 | +0.01% | 1.676 | 1.676 |
| 1982-02-19 | Viernes | 1.675 | -0.001 | -0.08% | 1.675 | 1.675 |
| 1982-02-22 | Lunes | 1.668 | -0.006 | -0.38% | 1.668 | 1.668 |
| 1982-02-23 | Martes | 1.663 | -0.005 | -0.29% | 1.663 | 1.663 |
| 1982-02-24 | Miércoles | 1.656 | -0.008 | -0.46% | 1.656 | 1.656 |
| 1982-02-25 | Jueves | 1.657 | +0.001 | +0.06% | 1.657 | 1.657 |
| 1982-02-26 | Viernes | 1.660 | +0.003 | +0.18% | 1.660 | 1.660 |
| 1982-03-01 | Lunes | 1.659 | -0.001 | -0.05% | 1.659 | 1.659 |
| 1982-03-02 | Martes | 1.654 | -0.005 | -0.27% | 1.654 | 1.654 |
| 1982-03-03 | Miércoles | 1.655 | +0.001 | +0.07% | 1.655 | 1.655 |
| 1982-03-04 | Jueves | 1.657 | +0.001 | +0.07% | 1.657 | 1.657 |
| 1982-03-05 | Viernes | 1.650 | -0.007 | -0.42% | 1.650 | 1.650 |
| 1982-03-08 | Lunes | 1.651 | +0.001 | +0.08% | 1.651 | 1.651 |
| 1982-03-09 | Martes | 1.655 | +0.004 | +0.26% | 1.655 | 1.655 |
| 1982-03-10 | Miércoles | 1.651 | -0.005 | -0.28% | 1.651 | 1.651 |
| 1982-03-11 | Jueves | 1.655 | +0.004 | +0.24% | 1.655 | 1.655 |
| 1982-03-12 | Viernes | 1.657 | +0.002 | +0.15% | 1.657 | 1.657 |
| 1982-03-15 | Lunes | 1.646 | -0.011 | -0.65% | 1.646 | 1.646 |
| 1982-03-16 | Martes | 1.649 | +0.002 | +0.14% | 1.649 | 1.649 |
| 1982-03-17 | Miércoles | 1.650 | +0.001 | +0.07% | 1.650 | 1.650 |
| 1982-03-18 | Jueves | 1.648 | -0.002 | -0.12% | 1.648 | 1.648 |
| 1982-03-19 | Viernes | 1.648 | +0.001 | +0.05% | 1.648 | 1.648 |
| 1982-03-22 | Lunes | 1.648 | -0.001 | -0.03% | 1.648 | 1.648 |
| 1982-03-23 | Martes | 1.646 | -0.002 | -0.15% | 1.646 | 1.646 |
| 1982-03-24 | Miércoles | 1.646 | +0.001 | +0.04% | 1.646 | 1.646 |
| 1982-03-25 | Jueves | 1.645 | -0.001 | -0.09% | 1.645 | 1.645 |
| 1982-03-26 | Viernes | 1.640 | -0.004 | -0.26% | 1.640 | 1.640 |
| 1982-03-29 | Lunes | 1.635 | -0.006 | -0.34% | 1.635 | 1.635 |
| 1982-03-30 | Martes | 1.637 | +0.002 | +0.12% | 1.637 | 1.637 |
| 1982-03-31 | Miércoles | 1.630 | -0.007 | -0.43% | 1.630 | 1.630 |
| 1982-04-01 | Jueves | 1.634 | +0.004 | +0.25% | 1.634 | 1.634 |
| 1982-04-02 | Viernes | 1.633 | -0.001 | -0.08% | 1.633 | 1.633 |
| 1982-04-05 | Lunes | 1.630 | -0.002 | -0.15% | 1.630 | 1.630 |
| 1982-04-06 | Martes | 1.625 | -0.006 | -0.34% | 1.625 | 1.625 |
| 1982-04-07 | Miércoles | 1.632 | +0.007 | +0.43% | 1.632 | 1.632 |
| 1982-04-08 | Jueves | 1.635 | +0.003 | +0.20% | 1.635 | 1.635 |
| 1982-04-09 | Viernes | 1.633 | -0.002 | -0.10% | 1.633 | 1.633 |
| 1982-04-12 | Lunes | 1.635 | +0.002 | +0.10% | 1.635 | 1.635 |
| 1982-04-13 | Martes | 1.636 | +0.001 | +0.07% | 1.636 | 1.636 |
| 1982-04-14 | Miércoles | 1.635 | -0.001 | -0.07% | 1.635 | 1.635 |
| 1982-04-15 | Jueves | 1.639 | +0.004 | +0.24% | 1.639 | 1.639 |
| 1982-04-16 | Viernes | 1.640 | +0.002 | +0.10% | 1.640 | 1.640 |
| 1982-04-19 | Lunes | 1.643 | +0.002 | +0.13% | 1.643 | 1.643 |
| 1982-04-20 | Martes | 1.651 | +0.008 | +0.49% | 1.651 | 1.651 |
| 1982-04-21 | Miércoles | 1.631 | -0.020 | -1.19% | 1.631 | 1.631 |
| 1982-04-22 | Jueves | 1.636 | +0.005 | +0.32% | 1.636 | 1.636 |
| 1982-04-23 | Viernes | 1.639 | +0.002 | +0.13% | 1.639 | 1.639 |
| 1982-04-26 | Lunes | 1.624 | -0.014 | -0.87% | 1.624 | 1.624 |
| 1982-04-27 | Martes | 1.628 | +0.004 | +0.25% | 1.628 | 1.628 |
| 1982-04-28 | Miércoles | 1.625 | -0.003 | -0.17% | 1.625 | 1.625 |
| 1982-04-29 | Jueves | 1.620 | -0.006 | -0.34% | 1.620 | 1.620 |
| 1982-04-30 | Viernes | 1.623 | +0.003 | +0.17% | 1.623 | 1.623 |
| 1982-05-03 | Lunes | 1.619 | -0.004 | -0.24% | 1.619 | 1.619 |
| 1982-05-04 | Martes | 1.617 | -0.002 | -0.12% | 1.617 | 1.617 |
| 1982-05-05 | Miércoles | 1.617 | -0.0001 | -0.01% | 1.617 | 1.617 |
| 1982-05-06 | Jueves | 1.617 | 0.000 | 0% | 1.617 | 1.617 |
| 1982-05-07 | Viernes | 1.614 | -0.003 | -0.17% | 1.614 | 1.614 |
| 1982-05-10 | Lunes | 1.617 | +0.003 | +0.17% | 1.617 | 1.617 |
| 1982-05-11 | Martes | 1.615 | -0.002 | -0.09% | 1.615 | 1.615 |
| 1982-05-12 | Miércoles | 1.616 | +0.0005 | +0.03% | 1.616 | 1.616 |
| 1982-05-13 | Jueves | 1.619 | +0.003 | +0.19% | 1.619 | 1.619 |
| 1982-05-14 | Viernes | 1.613 | -0.006 | -0.34% | 1.613 | 1.613 |
| 1982-05-17 | Lunes | 1.612 | -0.001 | -0.07% | 1.612 | 1.612 |
| 1982-05-18 | Martes | 1.608 | -0.004 | -0.25% | 1.608 | 1.608 |
| 1982-05-19 | Miércoles | 1.604 | -0.004 | -0.24% | 1.604 | 1.604 |
| 1982-05-20 | Jueves | 1.601 | -0.004 | -0.24% | 1.601 | 1.601 |
| 1982-05-21 | Viernes | 1.593 | -0.007 | -0.46% | 1.593 | 1.593 |
| 1982-05-24 | Lunes | 1.601 | +0.008 | +0.50% | 1.601 | 1.601 |
| 1982-05-25 | Martes | 1.605 | +0.004 | +0.22% | 1.605 | 1.605 |
| 1982-05-26 | Miércoles | 1.599 | -0.006 | -0.36% | 1.599 | 1.599 |
| 1982-05-27 | Jueves | 1.596 | -0.003 | -0.18% | 1.596 | 1.596 |
| 1982-05-28 | Viernes | 1.592 | -0.005 | -0.29% | 1.592 | 1.592 |
| 1982-06-01 | Martes | 1.601 | +0.010 | +0.60% | 1.601 | 1.601 |
| 1982-06-02 | Miércoles | 1.600 | -0.001 | -0.09% | 1.600 | 1.600 |
| 1982-06-03 | Jueves | 1.598 | -0.002 | -0.12% | 1.598 | 1.598 |
| 1982-06-04 | Viernes | 1.600 | +0.003 | +0.16% | 1.600 | 1.600 |
| 1982-06-07 | Lunes | 1.605 | +0.004 | +0.26% | 1.605 | 1.605 |
| 1982-06-08 | Martes | 1.601 | -0.003 | -0.21% | 1.601 | 1.601 |
| 1982-06-09 | Miércoles | 1.599 | -0.003 | -0.16% | 1.599 | 1.599 |
| 1982-06-10 | Jueves | 1.602 | +0.003 | +0.19% | 1.602 | 1.602 |
| 1982-06-11 | Viernes | 1.599 | -0.002 | -0.16% | 1.599 | 1.599 |
| 1982-06-14 | Lunes | 1.600 | +0.001 | +0.05% | 1.600 | 1.600 |
| 1982-06-15 | Martes | 1.602 | +0.002 | +0.14% | 1.602 | 1.602 |
| 1982-06-16 | Miércoles | 1.606 | +0.004 | +0.26% | 1.606 | 1.606 |
| 1982-06-17 | Jueves | 1.608 | +0.002 | +0.12% | 1.608 | 1.608 |
| 1982-06-18 | Viernes | 1.612 | +0.004 | +0.25% | 1.612 | 1.612 |
| 1982-06-21 | Lunes | 1.609 | -0.004 | -0.22% | 1.609 | 1.609 |
| 1982-06-22 | Martes | 1.608 | -0.001 | -0.04% | 1.608 | 1.608 |
| 1982-06-23 | Miércoles | 1.606 | -0.003 | -0.17% | 1.606 | 1.606 |
| 1982-06-24 | Jueves | 1.603 | -0.002 | -0.16% | 1.603 | 1.603 |
| 1982-06-25 | Viernes | 1.599 | -0.004 | -0.26% | 1.599 | 1.599 |
| 1982-06-28 | Lunes | 1.596 | -0.003 | -0.16% | 1.596 | 1.596 |
| 1982-06-29 | Martes | 1.595 | -0.001 | -0.09% | 1.595 | 1.595 |
| 1982-06-30 | Miércoles | 1.599 | +0.004 | +0.28% | 1.599 | 1.599 |
| 1982-07-01 | Jueves | 1.598 | -0.001 | -0.08% | 1.598 | 1.598 |
| 1982-07-02 | Viernes | 1.596 | -0.002 | -0.13% | 1.596 | 1.596 |
| 1982-07-06 | Martes | 1.591 | -0.005 | -0.30% | 1.591 | 1.591 |
| 1982-07-07 | Miércoles | 1.588 | -0.004 | -0.22% | 1.588 | 1.588 |
| 1982-07-08 | Jueves | 1.591 | +0.004 | +0.23% | 1.591 | 1.591 |
| 1982-07-09 | Viernes | 1.591 | -0.0001 | -0.01% | 1.591 | 1.591 |
| 1982-07-12 | Lunes | 1.593 | +0.002 | +0.14% | 1.593 | 1.593 |
| 1982-07-13 | Martes | 1.588 | -0.006 | -0.35% | 1.588 | 1.588 |
| 1982-07-14 | Miércoles | 1.594 | +0.006 | +0.39% | 1.594 | 1.594 |
| 1982-07-15 | Jueves | 1.591 | -0.003 | -0.19% | 1.591 | 1.591 |
| 1982-07-16 | Viernes | 1.590 | -0.001 | -0.09% | 1.590 | 1.590 |
| 1982-07-19 | Lunes | 1.598 | +0.009 | +0.54% | 1.598 | 1.598 |
| 1982-07-20 | Martes | 1.590 | -0.008 | -0.53% | 1.590 | 1.590 |
| 1982-07-21 | Miércoles | 1.585 | -0.005 | -0.32% | 1.585 | 1.585 |
| 1982-07-22 | Jueves | 1.584 | -0.0005 | -0.03% | 1.584 | 1.584 |
| 1982-07-23 | Viernes | 1.578 | -0.007 | -0.42% | 1.578 | 1.578 |
| 1982-07-26 | Lunes | 1.578 | 0.000 | 0% | 1.578 | 1.578 |
| 1982-07-27 | Martes | 1.593 | +0.015 | +0.96% | 1.593 | 1.593 |
| 1982-07-28 | Miércoles | 1.589 | -0.004 | -0.23% | 1.589 | 1.589 |
| 1982-07-29 | Jueves | 1.579 | -0.010 | -0.62% | 1.579 | 1.579 |
| 1982-07-30 | Viernes | 1.567 | -0.012 | -0.74% | 1.567 | 1.567 |
| 1982-08-02 | Lunes | 1.580 | +0.013 | +0.80% | 1.580 | 1.580 |
| 1982-08-03 | Martes | 1.578 | -0.002 | -0.15% | 1.578 | 1.578 |
| 1982-08-04 | Miércoles | 1.579 | +0.001 | +0.06% | 1.579 | 1.579 |
| 1982-08-05 | Jueves | 1.575 | -0.003 | -0.20% | 1.575 | 1.575 |
| 1982-08-06 | Viernes | 1.582 | +0.007 | +0.43% | 1.582 | 1.582 |
| 1982-08-09 | Lunes | 1.580 | -0.002 | -0.15% | 1.580 | 1.580 |
| 1982-08-10 | Martes | 1.576 | -0.004 | -0.23% | 1.576 | 1.576 |
| 1982-08-11 | Miércoles | 1.580 | +0.004 | +0.25% | 1.580 | 1.580 |
| 1982-08-12 | Jueves | 1.583 | +0.003 | +0.18% | 1.583 | 1.583 |
| 1982-08-13 | Viernes | 1.578 | -0.005 | -0.34% | 1.578 | 1.578 |
| 1982-08-16 | Lunes | 1.596 | +0.018 | +1.15% | 1.596 | 1.596 |
| 1982-08-17 | Martes | 1.605 | +0.009 | +0.55% | 1.605 | 1.605 |
| 1982-08-18 | Miércoles | 1.570 | -0.035 | -2.16% | 1.570 | 1.570 |
| 1982-08-19 | Jueves | 1.577 | +0.007 | +0.44% | 1.577 | 1.577 |
| 1982-08-20 | Viernes | 1.578 | +0.002 | +0.10% | 1.578 | 1.578 |
| 1982-08-23 | Lunes | 1.582 | +0.004 | +0.25% | 1.582 | 1.582 |
| 1982-08-24 | Martes | 1.585 | +0.003 | +0.17% | 1.585 | 1.585 |
| 1982-08-25 | Miércoles | 1.587 | +0.002 | +0.13% | 1.587 | 1.587 |
| 1982-08-26 | Jueves | 1.591 | +0.003 | +0.21% | 1.591 | 1.591 |
| 1982-08-27 | Viernes | 1.578 | -0.013 | -0.79% | 1.578 | 1.578 |
| 1982-08-30 | Lunes | 1.575 | -0.003 | -0.17% | 1.575 | 1.575 |
| 1982-08-31 | Martes | 1.567 | -0.008 | -0.51% | 1.567 | 1.567 |
| 1982-09-01 | Miércoles | 1.568 | +0.001 | +0.05% | 1.568 | 1.568 |
| 1982-09-02 | Jueves | 1.576 | +0.007 | +0.47% | 1.576 | 1.576 |
| 1982-09-03 | Viernes | 1.571 | -0.004 | -0.27% | 1.571 | 1.571 |
| 1982-09-07 | Martes | 1.573 | +0.001 | +0.08% | 1.573 | 1.573 |
| 1982-09-08 | Miércoles | 1.565 | -0.008 | -0.49% | 1.565 | 1.565 |
| 1982-09-09 | Jueves | 1.568 | +0.003 | +0.18% | 1.568 | 1.568 |
| 1982-09-10 | Viernes | 1.567 | -0.001 | -0.04% | 1.567 | 1.567 |
| 1982-09-13 | Lunes | 1.562 | -0.005 | -0.33% | 1.562 | 1.562 |
| 1982-09-14 | Martes | 1.567 | +0.005 | +0.33% | 1.567 | 1.567 |
| 1982-09-15 | Miércoles | 1.567 | -0.0001 | -0.01% | 1.567 | 1.567 |
| 1982-09-16 | Jueves | 1.568 | +0.001 | +0.08% | 1.568 | 1.568 |
| 1982-09-17 | Viernes | 1.568 | -0.001 | -0.04% | 1.568 | 1.568 |
| 1982-09-20 | Lunes | 1.567 | -0.0005 | -0.03% | 1.567 | 1.567 |
| 1982-09-21 | Martes | 1.570 | +0.003 | +0.19% | 1.570 | 1.570 |
| 1982-09-22 | Miércoles | 1.574 | +0.004 | +0.23% | 1.574 | 1.574 |
| 1982-09-23 | Jueves | 1.571 | -0.003 | -0.18% | 1.571 | 1.571 |
| 1982-09-24 | Viernes | 1.570 | -0.001 | -0.04% | 1.570 | 1.570 |
| 1982-09-27 | Lunes | 1.574 | +0.004 | +0.25% | 1.574 | 1.574 |
| 1982-09-28 | Martes | 1.571 | -0.003 | -0.21% | 1.571 | 1.571 |
| 1982-09-29 | Miércoles | 1.568 | -0.002 | -0.14% | 1.568 | 1.568 |
| 1982-09-30 | Jueves | 1.573 | +0.005 | +0.30% | 1.573 | 1.573 |
| 1982-10-01 | Viernes | 1.573 | -0.001 | -0.04% | 1.573 | 1.573 |
| 1982-10-04 | Lunes | 1.578 | +0.006 | +0.35% | 1.578 | 1.578 |
| 1982-10-05 | Martes | 1.576 | -0.002 | -0.10% | 1.576 | 1.576 |
| 1982-10-06 | Miércoles | 1.579 | +0.003 | +0.19% | 1.579 | 1.579 |
| 1982-10-07 | Jueves | 1.570 | -0.010 | -0.61% | 1.570 | 1.570 |
| 1982-10-08 | Viernes | 1.575 | +0.005 | +0.32% | 1.575 | 1.575 |
| 1982-10-12 | Martes | 1.576 | +0.001 | +0.07% | 1.576 | 1.576 |
| 1982-10-13 | Miércoles | 1.574 | -0.002 | -0.12% | 1.574 | 1.574 |
| 1982-10-14 | Jueves | 1.573 | -0.001 | -0.04% | 1.573 | 1.573 |
| 1982-10-15 | Viernes | 1.569 | -0.004 | -0.26% | 1.569 | 1.569 |
| 1982-10-18 | Lunes | 1.570 | +0.001 | +0.07% | 1.570 | 1.570 |
| 1982-10-19 | Martes | 1.569 | -0.001 | -0.07% | 1.569 | 1.569 |
| 1982-10-20 | Miércoles | 1.567 | -0.002 | -0.14% | 1.567 | 1.567 |
| 1982-10-21 | Jueves | 1.563 | -0.004 | -0.28% | 1.563 | 1.563 |
| 1982-10-22 | Viernes | 1.562 | -0.0004 | -0.03% | 1.562 | 1.562 |
| 1982-10-25 | Lunes | 1.562 | -0.001 | -0.04% | 1.562 | 1.562 |
| 1982-10-26 | Martes | 1.566 | +0.005 | +0.31% | 1.566 | 1.566 |
| 1982-10-27 | Miércoles | 1.567 | +0.001 | +0.05% | 1.567 | 1.567 |
| 1982-10-28 | Jueves | 1.565 | -0.002 | -0.11% | 1.565 | 1.565 |
| 1982-10-29 | Viernes | 1.573 | +0.007 | +0.45% | 1.573 | 1.573 |
| 1982-11-01 | Lunes | 1.570 | -0.003 | -0.18% | 1.570 | 1.570 |
| 1982-11-03 | Miércoles | 1.567 | -0.003 | -0.20% | 1.567 | 1.567 |
| 1982-11-04 | Jueves | 1.566 | -0.001 | -0.04% | 1.566 | 1.566 |
| 1982-11-05 | Viernes | 1.567 | +0.001 | +0.05% | 1.567 | 1.567 |
| 1982-11-08 | Lunes | 1.566 | -0.001 | -0.05% | 1.566 | 1.566 |
| 1982-11-09 | Martes | 1.569 | +0.003 | +0.21% | 1.569 | 1.569 |
| 1982-11-10 | Miércoles | 1.569 | 0.000 | 0% | 1.569 | 1.569 |
| 1982-11-12 | Viernes | 1.576 | +0.007 | +0.42% | 1.576 | 1.576 |
| 1982-11-15 | Lunes | 1.572 | -0.004 | -0.23% | 1.572 | 1.572 |
| 1982-11-16 | Martes | 1.577 | +0.004 | +0.29% | 1.577 | 1.577 |
| 1982-11-17 | Miércoles | 1.566 | -0.011 | -0.67% | 1.566 | 1.566 |
| 1982-11-18 | Jueves | 1.569 | +0.003 | +0.21% | 1.569 | 1.569 |
| 1982-11-19 | Viernes | 1.583 | +0.013 | +0.83% | 1.583 | 1.583 |
| 1982-11-22 | Lunes | 1.573 | -0.010 | -0.63% | 1.573 | 1.573 |
| 1982-11-23 | Martes | 1.574 | +0.002 | +0.10% | 1.574 | 1.574 |
| 1982-11-24 | Miércoles | 1.577 | +0.003 | +0.20% | 1.577 | 1.577 |
| 1982-11-26 | Viernes | 1.577 | 0.000 | 0% | 1.577 | 1.577 |
| 1982-11-29 | Lunes | 1.582 | +0.005 | +0.29% | 1.582 | 1.582 |
| 1982-11-30 | Martes | 1.583 | +0.001 | +0.09% | 1.583 | 1.583 |
| 1982-12-01 | Miércoles | 1.582 | -0.001 | -0.08% | 1.582 | 1.582 |
| 1982-12-02 | Jueves | 1.585 | +0.003 | +0.21% | 1.585 | 1.585 |
| 1982-12-03 | Viernes | 1.585 | 0.000 | 0% | 1.585 | 1.585 |
| 1982-12-06 | Lunes | 1.567 | -0.018 | -1.14% | 1.567 | 1.567 |
| 1982-12-07 | Martes | 1.569 | +0.002 | +0.11% | 1.569 | 1.569 |
| 1982-12-08 | Miércoles | 1.566 | -0.003 | -0.17% | 1.566 | 1.566 |
| 1982-12-09 | Jueves | 1.565 | -0.001 | -0.06% | 1.565 | 1.565 |
| 1982-12-10 | Viernes | 1.563 | -0.002 | -0.16% | 1.563 | 1.563 |
| 1982-12-13 | Lunes | 1.561 | -0.002 | -0.10% | 1.561 | 1.561 |
| 1982-12-14 | Martes | 1.563 | +0.002 | +0.12% | 1.563 | 1.563 |
| 1982-12-15 | Miércoles | 1.562 | -0.001 | -0.10% | 1.562 | 1.562 |
| 1982-12-16 | Jueves | 1.564 | +0.003 | +0.17% | 1.564 | 1.564 |
| 1982-12-17 | Viernes | 1.556 | -0.009 | -0.56% | 1.556 | 1.556 |
| 1982-12-20 | Lunes | 1.560 | +0.005 | +0.31% | 1.560 | 1.560 |
| 1982-12-21 | Martes | 1.558 | -0.003 | -0.17% | 1.558 | 1.558 |
| 1982-12-22 | Miércoles | 1.554 | -0.003 | -0.21% | 1.554 | 1.554 |
| 1982-12-23 | Jueves | 1.553 | -0.001 | -0.06% | 1.553 | 1.553 |
| 1982-12-24 | Viernes | 1.569 | +0.015 | +0.98% | 1.569 | 1.569 |
| 1982-12-27 | Lunes | 1.545 | -0.023 | -1.49% | 1.545 | 1.545 |
| 1982-12-28 | Martes | 1.546 | +0.001 | +0.04% | 1.546 | 1.546 |
| 1982-12-29 | Miércoles | 1.551 | +0.006 | +0.36% | 1.551 | 1.551 |
| 1982-12-30 | Jueves | 1.549 | -0.003 | -0.17% | 1.549 | 1.549 |
| 1982-12-31 | Viernes | 1.547 | -0.001 | -0.09% | 1.547 | 1.547 |