Al finalizar el 1983 el dólar neozelandés cotizó a 1.389 dólares de Singapur. El precio bajó 0.154 dólares (-9.97%) desde el inicio del año, cuando cotizaba a $1.543. El precio promedio fue de $1.412.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.543 dólares de Singapur, fluctuando entre 1.543 y 1.543 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.543 | -0.005 | -0.31% | 1.543 | 1.543 |
| 1983-01-04 | Martes | 1.550 | +0.007 | +0.45% | 1.550 | 1.550 |
| 1983-01-05 | Miércoles | 1.537 | -0.013 | -0.82% | 1.537 | 1.537 |
| 1983-01-06 | Jueves | 1.533 | -0.004 | -0.25% | 1.533 | 1.533 |
| 1983-01-07 | Viernes | 1.531 | -0.001 | -0.10% | 1.531 | 1.531 |
| 1983-01-10 | Lunes | 1.521 | -0.011 | -0.71% | 1.521 | 1.521 |
| 1983-01-11 | Martes | 1.517 | -0.004 | -0.24% | 1.517 | 1.517 |
| 1983-01-12 | Miércoles | 1.513 | -0.004 | -0.28% | 1.513 | 1.513 |
| 1983-01-13 | Jueves | 1.514 | +0.001 | +0.07% | 1.514 | 1.514 |
| 1983-01-14 | Viernes | 1.512 | -0.001 | -0.09% | 1.512 | 1.512 |
| 1983-01-17 | Lunes | 1.516 | +0.003 | +0.20% | 1.516 | 1.516 |
| 1983-01-18 | Martes | 1.509 | -0.007 | -0.43% | 1.509 | 1.509 |
| 1983-01-19 | Miércoles | 1.504 | -0.005 | -0.31% | 1.504 | 1.504 |
| 1983-01-20 | Jueves | 1.500 | -0.004 | -0.27% | 1.500 | 1.500 |
| 1983-01-21 | Viernes | 1.502 | +0.001 | +0.08% | 1.502 | 1.502 |
| 1983-01-24 | Lunes | 1.520 | +0.018 | +1.21% | 1.520 | 1.520 |
| 1983-01-25 | Martes | 1.503 | -0.016 | -1.08% | 1.503 | 1.503 |
| 1983-01-26 | Miércoles | 1.502 | -0.001 | -0.08% | 1.502 | 1.502 |
| 1983-01-27 | Jueves | 1.495 | -0.007 | -0.44% | 1.495 | 1.495 |
| 1983-01-28 | Viernes | 1.491 | -0.005 | -0.31% | 1.491 | 1.491 |
| 1983-01-31 | Lunes | 1.492 | +0.001 | +0.07% | 1.492 | 1.492 |
| 1983-02-01 | Martes | 1.495 | +0.004 | +0.24% | 1.495 | 1.495 |
| 1983-02-02 | Miércoles | 1.498 | +0.003 | +0.21% | 1.498 | 1.498 |
| 1983-02-03 | Jueves | 1.495 | -0.004 | -0.25% | 1.495 | 1.495 |
| 1983-02-04 | Viernes | 1.492 | -0.002 | -0.16% | 1.492 | 1.492 |
| 1983-02-07 | Lunes | 1.510 | +0.017 | +1.15% | 1.510 | 1.510 |
| 1983-02-08 | Martes | 1.501 | -0.008 | -0.55% | 1.501 | 1.501 |
| 1983-02-09 | Miércoles | 1.499 | -0.002 | -0.13% | 1.499 | 1.499 |
| 1983-02-10 | Jueves | 1.495 | -0.005 | -0.30% | 1.495 | 1.495 |
| 1983-02-11 | Viernes | 1.492 | -0.002 | -0.16% | 1.492 | 1.492 |
| 1983-02-14 | Lunes | 1.490 | -0.002 | -0.13% | 1.490 | 1.490 |
| 1983-02-15 | Martes | 1.489 | -0.001 | -0.09% | 1.489 | 1.489 |
| 1983-02-16 | Miércoles | 1.489 | 0.000 | 0% | 1.489 | 1.489 |
| 1983-02-17 | Jueves | 1.494 | +0.005 | +0.34% | 1.494 | 1.494 |
| 1983-02-18 | Viernes | 1.491 | -0.003 | -0.19% | 1.491 | 1.491 |
| 1983-02-22 | Martes | 1.482 | -0.010 | -0.66% | 1.482 | 1.482 |
| 1983-02-23 | Miércoles | 1.492 | +0.011 | +0.71% | 1.492 | 1.492 |
| 1983-02-24 | Jueves | 1.485 | -0.007 | -0.46% | 1.485 | 1.485 |
| 1983-02-25 | Viernes | 1.486 | +0.0004 | +0.03% | 1.486 | 1.486 |
| 1983-02-28 | Lunes | 1.485 | -0.001 | -0.05% | 1.485 | 1.485 |
| 1983-03-01 | Martes | 1.480 | -0.005 | -0.34% | 1.480 | 1.480 |
| 1983-03-02 | Miércoles | 1.480 | +0.0005 | +0.03% | 1.480 | 1.480 |
| 1983-03-03 | Jueves | 1.483 | +0.003 | +0.22% | 1.483 | 1.483 |
| 1983-03-04 | Viernes | 1.482 | -0.001 | -0.07% | 1.482 | 1.482 |
| 1983-03-07 | Lunes | 1.486 | +0.004 | +0.26% | 1.486 | 1.486 |
| 1983-03-08 | Martes | 1.364 | -0.122 | -8.22% | 1.364 | 1.364 |
| 1983-03-09 | Miércoles | 1.362 | -0.002 | -0.17% | 1.362 | 1.362 |
| 1983-03-10 | Jueves | 1.358 | -0.003 | -0.25% | 1.358 | 1.358 |
| 1983-03-11 | Viernes | 1.359 | +0.001 | +0.07% | 1.359 | 1.359 |
| 1983-03-14 | Lunes | 1.388 | +0.029 | +2.10% | 1.388 | 1.388 |
| 1983-03-15 | Martes | 1.370 | -0.017 | -1.25% | 1.370 | 1.370 |
| 1983-03-16 | Miércoles | 1.367 | -0.004 | -0.26% | 1.367 | 1.367 |
| 1983-03-17 | Jueves | 1.367 | -0.0001 | -0.01% | 1.367 | 1.367 |
| 1983-03-18 | Viernes | 1.365 | -0.002 | -0.11% | 1.365 | 1.365 |
| 1983-03-21 | Lunes | 1.364 | -0.001 | -0.10% | 1.364 | 1.364 |
| 1983-03-22 | Martes | 1.359 | -0.005 | -0.35% | 1.359 | 1.359 |
| 1983-03-23 | Miércoles | 1.359 | +0.0002 | +0.01% | 1.359 | 1.359 |
| 1983-03-24 | Jueves | 1.360 | +0.001 | +0.08% | 1.360 | 1.360 |
| 1983-03-25 | Viernes | 1.365 | +0.005 | +0.36% | 1.365 | 1.365 |
| 1983-03-28 | Lunes | 1.362 | -0.003 | -0.21% | 1.362 | 1.362 |
| 1983-03-29 | Martes | 1.355 | -0.007 | -0.54% | 1.355 | 1.355 |
| 1983-03-30 | Miércoles | 1.358 | +0.003 | +0.24% | 1.358 | 1.358 |
| 1983-03-31 | Jueves | 1.361 | +0.002 | +0.17% | 1.361 | 1.361 |
| 1983-04-04 | Lunes | 1.364 | +0.003 | +0.24% | 1.364 | 1.364 |
| 1983-04-05 | Martes | 1.369 | +0.005 | +0.40% | 1.369 | 1.369 |
| 1983-04-06 | Miércoles | 1.384 | +0.015 | +1.06% | 1.384 | 1.384 |
| 1983-04-07 | Jueves | 1.375 | -0.009 | -0.62% | 1.375 | 1.375 |
| 1983-04-08 | Viernes | 1.377 | +0.002 | +0.16% | 1.377 | 1.377 |
| 1983-04-11 | Lunes | 1.380 | +0.003 | +0.20% | 1.380 | 1.380 |
| 1983-04-12 | Martes | 1.380 | +0.0004 | +0.03% | 1.380 | 1.380 |
| 1983-04-13 | Miércoles | 1.381 | +0.0002 | +0.01% | 1.381 | 1.381 |
| 1983-04-14 | Jueves | 1.386 | +0.005 | +0.37% | 1.386 | 1.386 |
| 1983-04-15 | Viernes | 1.386 | -0.0002 | -0.01% | 1.386 | 1.386 |
| 1983-04-18 | Lunes | 1.387 | +0.002 | +0.13% | 1.387 | 1.387 |
| 1983-04-19 | Martes | 1.387 | -0.0001 | -0.01% | 1.387 | 1.387 |
| 1983-04-20 | Miércoles | 1.385 | -0.002 | -0.14% | 1.385 | 1.385 |
| 1983-04-21 | Jueves | 1.383 | -0.002 | -0.17% | 1.383 | 1.383 |
| 1983-04-22 | Viernes | 1.384 | +0.001 | +0.05% | 1.384 | 1.384 |
| 1983-04-25 | Lunes | 1.386 | +0.003 | +0.18% | 1.386 | 1.386 |
| 1983-04-26 | Martes | 1.390 | +0.004 | +0.26% | 1.390 | 1.390 |
| 1983-04-27 | Miércoles | 1.387 | -0.003 | -0.22% | 1.387 | 1.387 |
| 1983-04-28 | Jueves | 1.383 | -0.003 | -0.24% | 1.383 | 1.383 |
| 1983-04-29 | Viernes | 1.386 | +0.002 | +0.16% | 1.386 | 1.386 |
| 1983-05-02 | Lunes | 1.386 | +0.0003 | +0.02% | 1.386 | 1.386 |
| 1983-05-03 | Martes | 1.386 | +0.001 | +0.04% | 1.386 | 1.386 |
| 1983-05-04 | Miércoles | 1.387 | +0.001 | +0.06% | 1.387 | 1.387 |
| 1983-05-05 | Jueves | 1.387 | -0.001 | -0.04% | 1.387 | 1.387 |
| 1983-05-06 | Viernes | 1.385 | -0.002 | -0.14% | 1.385 | 1.385 |
| 1983-05-09 | Lunes | 1.383 | -0.001 | -0.09% | 1.383 | 1.383 |
| 1983-05-10 | Martes | 1.384 | +0.001 | +0.07% | 1.384 | 1.384 |
| 1983-05-11 | Miércoles | 1.385 | +0.0005 | +0.04% | 1.385 | 1.385 |
| 1983-05-12 | Jueves | 1.387 | +0.002 | +0.12% | 1.387 | 1.387 |
| 1983-05-13 | Viernes | 1.386 | -0.0001 | -0.01% | 1.386 | 1.386 |
| 1983-05-16 | Lunes | 1.386 | -0.0001 | -0.01% | 1.386 | 1.386 |
| 1983-05-17 | Martes | 1.387 | +0.001 | +0.07% | 1.387 | 1.387 |
| 1983-05-18 | Miércoles | 1.385 | -0.002 | -0.17% | 1.385 | 1.385 |
| 1983-05-19 | Jueves | 1.383 | -0.002 | -0.17% | 1.383 | 1.383 |
| 1983-05-20 | Viernes | 1.383 | +0.001 | +0.04% | 1.383 | 1.383 |
| 1983-05-23 | Lunes | 1.382 | -0.001 | -0.10% | 1.382 | 1.382 |
| 1983-05-24 | Martes | 1.387 | +0.006 | +0.41% | 1.387 | 1.387 |
| 1983-05-25 | Miércoles | 1.385 | -0.002 | -0.18% | 1.385 | 1.385 |
| 1983-05-26 | Jueves | 1.389 | +0.004 | +0.26% | 1.389 | 1.389 |
| 1983-05-27 | Viernes | 1.390 | +0.001 | +0.09% | 1.390 | 1.390 |
| 1983-05-31 | Martes | 1.391 | +0.001 | +0.06% | 1.391 | 1.391 |
| 1983-06-01 | Miércoles | 1.391 | +0.0004 | +0.03% | 1.391 | 1.391 |
| 1983-06-02 | Jueves | 1.392 | +0.001 | +0.08% | 1.392 | 1.392 |
| 1983-06-03 | Viernes | 1.389 | -0.004 | -0.26% | 1.389 | 1.389 |
| 1983-06-06 | Lunes | 1.395 | +0.006 | +0.47% | 1.395 | 1.395 |
| 1983-06-07 | Martes | 1.394 | -0.001 | -0.04% | 1.394 | 1.394 |
| 1983-06-08 | Miércoles | 1.396 | +0.001 | +0.11% | 1.396 | 1.396 |
| 1983-06-09 | Jueves | 1.393 | -0.003 | -0.19% | 1.393 | 1.393 |
| 1983-06-10 | Viernes | 1.394 | +0.001 | +0.05% | 1.394 | 1.394 |
| 1983-06-13 | Lunes | 1.391 | -0.003 | -0.20% | 1.391 | 1.391 |
| 1983-06-14 | Martes | 1.387 | -0.004 | -0.29% | 1.387 | 1.387 |
| 1983-06-15 | Miércoles | 1.388 | +0.001 | +0.09% | 1.388 | 1.388 |
| 1983-06-16 | Jueves | 1.387 | -0.001 | -0.09% | 1.387 | 1.387 |
| 1983-06-17 | Viernes | 1.387 | -0.0005 | -0.04% | 1.387 | 1.387 |
| 1983-06-20 | Lunes | 1.388 | +0.001 | +0.07% | 1.388 | 1.388 |
| 1983-06-21 | Martes | 1.391 | +0.004 | +0.27% | 1.391 | 1.391 |
| 1983-06-22 | Miércoles | 1.389 | -0.002 | -0.15% | 1.389 | 1.389 |
| 1983-06-23 | Jueves | 1.393 | +0.004 | +0.29% | 1.393 | 1.393 |
| 1983-06-24 | Viernes | 1.396 | +0.003 | +0.22% | 1.396 | 1.396 |
| 1983-06-27 | Lunes | 1.396 | -0.001 | -0.05% | 1.396 | 1.396 |
| 1983-06-28 | Martes | 1.391 | -0.005 | -0.36% | 1.391 | 1.391 |
| 1983-06-29 | Miércoles | 1.396 | +0.005 | +0.36% | 1.396 | 1.396 |
| 1983-06-30 | Jueves | 1.397 | +0.001 | +0.09% | 1.397 | 1.397 |
| 1983-07-01 | Viernes | 1.397 | 0.000 | 0% | 1.397 | 1.397 |
| 1983-07-05 | Martes | 1.394 | -0.003 | -0.23% | 1.394 | 1.394 |
| 1983-07-06 | Miércoles | 1.394 | +0.0001 | +0.01% | 1.394 | 1.394 |
| 1983-07-07 | Jueves | 1.397 | +0.003 | +0.19% | 1.397 | 1.397 |
| 1983-07-08 | Viernes | 1.394 | -0.003 | -0.19% | 1.394 | 1.394 |
| 1983-07-11 | Lunes | 1.392 | -0.001 | -0.11% | 1.392 | 1.392 |
| 1983-07-12 | Martes | 1.391 | -0.001 | -0.08% | 1.391 | 1.391 |
| 1983-07-13 | Miércoles | 1.391 | -0.001 | -0.04% | 1.391 | 1.391 |
| 1983-07-14 | Jueves | 1.391 | +0.001 | +0.04% | 1.391 | 1.391 |
| 1983-07-15 | Viernes | 1.388 | -0.003 | -0.23% | 1.388 | 1.388 |
| 1983-07-18 | Lunes | 1.391 | +0.002 | +0.17% | 1.391 | 1.391 |
| 1983-07-19 | Martes | 1.390 | -0.001 | -0.07% | 1.390 | 1.390 |
| 1983-07-20 | Miércoles | 1.388 | -0.001 | -0.08% | 1.388 | 1.388 |
| 1983-07-21 | Jueves | 1.391 | +0.002 | +0.17% | 1.391 | 1.391 |
| 1983-07-22 | Viernes | 1.389 | -0.002 | -0.12% | 1.389 | 1.389 |
| 1983-07-25 | Lunes | 1.393 | +0.004 | +0.27% | 1.393 | 1.393 |
| 1983-07-26 | Martes | 1.394 | +0.001 | +0.08% | 1.394 | 1.394 |
| 1983-07-27 | Miércoles | 1.393 | -0.001 | -0.10% | 1.393 | 1.393 |
| 1983-07-28 | Jueves | 1.393 | +0.0003 | +0.02% | 1.393 | 1.393 |
| 1983-07-29 | Viernes | 1.395 | +0.002 | +0.16% | 1.395 | 1.395 |
| 1983-08-01 | Lunes | 1.403 | +0.008 | +0.57% | 1.403 | 1.403 |
| 1983-08-02 | Martes | 1.396 | -0.007 | -0.51% | 1.396 | 1.396 |
| 1983-08-03 | Miércoles | 1.396 | -0.0004 | -0.03% | 1.396 | 1.396 |
| 1983-08-04 | Jueves | 1.391 | -0.005 | -0.33% | 1.391 | 1.391 |
| 1983-08-05 | Viernes | 1.393 | +0.002 | +0.17% | 1.393 | 1.393 |
| 1983-08-08 | Lunes | 1.394 | +0.001 | +0.05% | 1.394 | 1.394 |
| 1983-08-09 | Martes | 1.395 | +0.001 | +0.05% | 1.395 | 1.395 |
| 1983-08-10 | Miércoles | 1.393 | -0.002 | -0.12% | 1.393 | 1.393 |
| 1983-08-11 | Jueves | 1.394 | +0.001 | +0.04% | 1.394 | 1.394 |
| 1983-08-12 | Viernes | 1.392 | -0.001 | -0.10% | 1.392 | 1.392 |
| 1983-08-15 | Lunes | 1.393 | +0.001 | +0.04% | 1.393 | 1.393 |
| 1983-08-16 | Martes | 1.394 | +0.002 | +0.11% | 1.394 | 1.394 |
| 1983-08-17 | Miércoles | 1.388 | -0.006 | -0.44% | 1.388 | 1.388 |
| 1983-08-18 | Jueves | 1.396 | +0.008 | +0.58% | 1.396 | 1.396 |
| 1983-08-19 | Viernes | 1.392 | -0.004 | -0.32% | 1.392 | 1.392 |
| 1983-08-22 | Lunes | 1.395 | +0.003 | +0.24% | 1.395 | 1.395 |
| 1983-08-23 | Martes | 1.399 | +0.004 | +0.29% | 1.399 | 1.399 |
| 1983-08-24 | Miércoles | 1.394 | -0.005 | -0.36% | 1.394 | 1.394 |
| 1983-08-25 | Jueves | 1.395 | +0.001 | +0.08% | 1.395 | 1.395 |
| 1983-08-26 | Viernes | 1.394 | -0.001 | -0.06% | 1.394 | 1.394 |
| 1983-08-29 | Lunes | 1.393 | -0.001 | -0.08% | 1.393 | 1.393 |
| 1983-08-30 | Martes | 1.394 | +0.001 | +0.05% | 1.394 | 1.394 |
| 1983-08-31 | Miércoles | 1.393 | -0.001 | -0.09% | 1.393 | 1.393 |
| 1983-09-01 | Jueves | 1.393 | +0.001 | +0.05% | 1.393 | 1.393 |
| 1983-09-02 | Viernes | 1.393 | 0.000 | 0% | 1.393 | 1.393 |
| 1983-09-06 | Martes | 1.395 | +0.001 | +0.09% | 1.395 | 1.395 |
| 1983-09-07 | Miércoles | 1.393 | -0.001 | -0.09% | 1.393 | 1.393 |
| 1983-09-08 | Jueves | 1.390 | -0.003 | -0.23% | 1.390 | 1.390 |
| 1983-09-09 | Viernes | 1.388 | -0.002 | -0.16% | 1.388 | 1.388 |
| 1983-09-12 | Lunes | 1.393 | +0.005 | +0.34% | 1.393 | 1.393 |
| 1983-09-13 | Martes | 1.394 | +0.001 | +0.09% | 1.394 | 1.394 |
| 1983-09-14 | Miércoles | 1.396 | +0.002 | +0.17% | 1.396 | 1.396 |
| 1983-09-15 | Jueves | 1.397 | +0.0004 | +0.03% | 1.397 | 1.397 |
| 1983-09-16 | Viernes | 1.396 | -0.001 | -0.06% | 1.396 | 1.396 |
| 1983-09-19 | Lunes | 1.401 | +0.005 | +0.35% | 1.401 | 1.401 |
| 1983-09-20 | Martes | 1.400 | -0.0005 | -0.04% | 1.400 | 1.400 |
| 1983-09-21 | Miércoles | 1.402 | +0.002 | +0.11% | 1.402 | 1.402 |
| 1983-09-22 | Jueves | 1.401 | -0.001 | -0.09% | 1.401 | 1.401 |
| 1983-09-23 | Viernes | 1.404 | +0.003 | +0.24% | 1.404 | 1.404 |
| 1983-09-26 | Lunes | 1.407 | +0.003 | +0.19% | 1.407 | 1.407 |
| 1983-09-27 | Martes | 1.408 | +0.002 | +0.11% | 1.408 | 1.408 |
| 1983-09-28 | Miércoles | 1.408 | -0.001 | -0.05% | 1.408 | 1.408 |
| 1983-09-29 | Jueves | 1.409 | +0.001 | +0.10% | 1.409 | 1.409 |
| 1983-09-30 | Viernes | 1.407 | -0.002 | -0.16% | 1.407 | 1.407 |
| 1983-10-03 | Lunes | 1.407 | -0.0002 | -0.01% | 1.407 | 1.407 |
| 1983-10-04 | Martes | 1.404 | -0.003 | -0.18% | 1.404 | 1.404 |
| 1983-10-05 | Miércoles | 1.407 | +0.003 | +0.20% | 1.407 | 1.407 |
| 1983-10-06 | Jueves | 1.415 | +0.008 | +0.57% | 1.415 | 1.415 |
| 1983-10-07 | Viernes | 1.417 | +0.002 | +0.16% | 1.417 | 1.417 |
| 1983-10-11 | Martes | 1.419 | +0.002 | +0.13% | 1.419 | 1.419 |
| 1983-10-12 | Miércoles | 1.414 | -0.005 | -0.36% | 1.414 | 1.414 |
| 1983-10-13 | Jueves | 1.414 | +0.0003 | +0.02% | 1.414 | 1.414 |
| 1983-10-14 | Viernes | 1.414 | +0.0003 | +0.02% | 1.414 | 1.414 |
| 1983-10-17 | Lunes | 1.416 | +0.002 | +0.13% | 1.416 | 1.416 |
| 1983-10-18 | Martes | 1.416 | -0.001 | -0.04% | 1.416 | 1.416 |
| 1983-10-19 | Miércoles | 1.413 | -0.002 | -0.16% | 1.413 | 1.413 |
| 1983-10-20 | Jueves | 1.414 | +0.001 | +0.06% | 1.414 | 1.414 |
| 1983-10-21 | Viernes | 1.416 | +0.002 | +0.16% | 1.416 | 1.416 |
| 1983-10-24 | Lunes | 1.416 | -0.0003 | -0.02% | 1.416 | 1.416 |
| 1983-10-25 | Martes | 1.416 | +0.0002 | +0.01% | 1.416 | 1.416 |
| 1983-10-26 | Miércoles | 1.415 | -0.001 | -0.08% | 1.415 | 1.415 |
| 1983-10-27 | Jueves | 1.415 | +0.0003 | +0.02% | 1.415 | 1.415 |
| 1983-10-28 | Viernes | 1.415 | -0.0005 | -0.04% | 1.415 | 1.415 |
| 1983-10-31 | Lunes | 1.413 | -0.002 | -0.13% | 1.413 | 1.413 |
| 1983-11-01 | Martes | 1.411 | -0.002 | -0.13% | 1.411 | 1.411 |
| 1983-11-02 | Miércoles | 1.409 | -0.002 | -0.15% | 1.409 | 1.409 |
| 1983-11-03 | Jueves | 1.410 | +0.001 | +0.09% | 1.410 | 1.410 |
| 1983-11-04 | Viernes | 1.406 | -0.004 | -0.31% | 1.406 | 1.406 |
| 1983-11-07 | Lunes | 1.405 | -0.001 | -0.09% | 1.405 | 1.405 |
| 1983-11-09 | Miércoles | 1.407 | +0.002 | +0.14% | 1.407 | 1.407 |
| 1983-11-10 | Jueves | 1.409 | +0.002 | +0.16% | 1.409 | 1.409 |
| 1983-11-14 | Lunes | 1.408 | -0.001 | -0.09% | 1.408 | 1.408 |
| 1983-11-15 | Martes | 1.408 | +0.0003 | +0.02% | 1.408 | 1.408 |
| 1983-11-16 | Miércoles | 1.406 | -0.002 | -0.16% | 1.406 | 1.406 |
| 1983-11-17 | Jueves | 1.405 | -0.001 | -0.09% | 1.405 | 1.405 |
| 1983-11-18 | Viernes | 1.403 | -0.002 | -0.14% | 1.403 | 1.403 |
| 1983-11-21 | Lunes | 1.402 | -0.001 | -0.04% | 1.402 | 1.402 |
| 1983-11-22 | Martes | 1.404 | +0.002 | +0.17% | 1.404 | 1.404 |
| 1983-11-23 | Miércoles | 1.404 | -0.001 | -0.04% | 1.404 | 1.404 |
| 1983-11-25 | Viernes | 1.398 | -0.005 | -0.38% | 1.398 | 1.398 |
| 1983-11-28 | Lunes | 1.400 | +0.002 | +0.12% | 1.400 | 1.400 |
| 1983-11-29 | Martes | 1.397 | -0.003 | -0.21% | 1.397 | 1.397 |
| 1983-11-30 | Miércoles | 1.403 | +0.006 | +0.43% | 1.403 | 1.403 |
| 1983-12-01 | Jueves | 1.410 | +0.007 | +0.49% | 1.410 | 1.410 |
| 1983-12-02 | Viernes | 1.401 | -0.009 | -0.63% | 1.401 | 1.401 |
| 1983-12-05 | Lunes | 1.393 | -0.008 | -0.60% | 1.393 | 1.393 |
| 1983-12-06 | Martes | 1.395 | +0.002 | +0.13% | 1.395 | 1.395 |
| 1983-12-07 | Miércoles | 1.395 | +0.0002 | +0.01% | 1.395 | 1.395 |
| 1983-12-08 | Jueves | 1.391 | -0.004 | -0.31% | 1.391 | 1.391 |
| 1983-12-09 | Viernes | 1.387 | -0.003 | -0.24% | 1.387 | 1.387 |
| 1983-12-12 | Lunes | 1.391 | +0.004 | +0.28% | 1.391 | 1.391 |
| 1983-12-13 | Martes | 1.386 | -0.005 | -0.33% | 1.386 | 1.386 |
| 1983-12-14 | Miércoles | 1.381 | -0.005 | -0.36% | 1.381 | 1.381 |
| 1983-12-15 | Jueves | 1.384 | +0.002 | +0.18% | 1.384 | 1.384 |
| 1983-12-16 | Viernes | 1.384 | +0.001 | +0.04% | 1.384 | 1.384 |
| 1983-12-19 | Lunes | 1.376 | -0.009 | -0.62% | 1.376 | 1.376 |
| 1983-12-20 | Martes | 1.376 | -0.0002 | -0.01% | 1.376 | 1.376 |
| 1983-12-21 | Miércoles | 1.378 | +0.003 | +0.20% | 1.378 | 1.378 |
| 1983-12-22 | Jueves | 1.385 | +0.007 | +0.48% | 1.385 | 1.385 |
| 1983-12-23 | Viernes | 1.387 | +0.002 | +0.14% | 1.387 | 1.387 |
| 1983-12-27 | Martes | 1.388 | +0.001 | +0.06% | 1.388 | 1.388 |
| 1983-12-28 | Miércoles | 1.385 | -0.002 | -0.18% | 1.385 | 1.385 |
| 1983-12-29 | Jueves | 1.388 | +0.003 | +0.19% | 1.388 | 1.388 |
| 1983-12-30 | Viernes | 1.389 | +0.001 | +0.06% | 1.389 | 1.389 |