Al finalizar el 1984 el dólar neozelandés cotizó a 1.037 dólares de Singapur. El precio bajó 0.347 dólares (-25.07%) desde el inicio del año, cuando cotizaba a $1.384. El precio promedio fue de $1.232.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.384 dólares de Singapur, fluctuando entre 1.384 y 1.384 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.384 | -0.005 | -0.35% | 1.384 | 1.384 |
| 1984-01-04 | Miércoles | 1.383 | -0.001 | -0.10% | 1.383 | 1.383 |
| 1984-01-05 | Jueves | 1.384 | +0.001 | +0.10% | 1.384 | 1.384 |
| 1984-01-06 | Viernes | 1.384 | -0.0001 | -0.01% | 1.384 | 1.384 |
| 1984-01-09 | Lunes | 1.383 | -0.001 | -0.09% | 1.383 | 1.383 |
| 1984-01-10 | Martes | 1.381 | -0.002 | -0.14% | 1.381 | 1.381 |
| 1984-01-11 | Miércoles | 1.378 | -0.003 | -0.22% | 1.378 | 1.378 |
| 1984-01-12 | Jueves | 1.377 | -0.0004 | -0.03% | 1.377 | 1.377 |
| 1984-01-13 | Viernes | 1.382 | +0.005 | +0.37% | 1.382 | 1.382 |
| 1984-01-16 | Lunes | 1.385 | +0.002 | +0.15% | 1.385 | 1.385 |
| 1984-01-17 | Martes | 1.382 | -0.003 | -0.18% | 1.382 | 1.382 |
| 1984-01-18 | Miércoles | 1.381 | -0.001 | -0.05% | 1.381 | 1.381 |
| 1984-01-19 | Jueves | 1.384 | +0.002 | +0.18% | 1.384 | 1.384 |
| 1984-01-20 | Viernes | 1.379 | -0.005 | -0.34% | 1.379 | 1.379 |
| 1984-01-23 | Lunes | 1.381 | +0.002 | +0.13% | 1.381 | 1.381 |
| 1984-01-24 | Martes | 1.379 | -0.002 | -0.11% | 1.379 | 1.379 |
| 1984-01-25 | Miércoles | 1.381 | +0.002 | +0.14% | 1.381 | 1.381 |
| 1984-01-26 | Jueves | 1.384 | +0.002 | +0.18% | 1.384 | 1.384 |
| 1984-01-27 | Viernes | 1.384 | +0.0002 | +0.01% | 1.384 | 1.384 |
| 1984-01-30 | Lunes | 1.384 | +0.0004 | +0.03% | 1.384 | 1.384 |
| 1984-01-31 | Martes | 1.384 | -0.0001 | -0.01% | 1.384 | 1.384 |
| 1984-02-01 | Miércoles | 1.388 | +0.003 | +0.24% | 1.388 | 1.388 |
| 1984-02-02 | Jueves | 1.390 | +0.002 | +0.15% | 1.390 | 1.390 |
| 1984-02-03 | Viernes | 1.390 | +0.0003 | +0.02% | 1.390 | 1.390 |
| 1984-02-06 | Lunes | 1.394 | +0.004 | +0.27% | 1.394 | 1.394 |
| 1984-02-07 | Martes | 1.388 | -0.005 | -0.39% | 1.388 | 1.388 |
| 1984-02-08 | Miércoles | 1.392 | +0.004 | +0.26% | 1.392 | 1.392 |
| 1984-02-09 | Jueves | 1.396 | +0.004 | +0.28% | 1.396 | 1.396 |
| 1984-02-10 | Viernes | 1.393 | -0.002 | -0.18% | 1.393 | 1.393 |
| 1984-02-14 | Martes | 1.395 | +0.002 | +0.15% | 1.395 | 1.395 |
| 1984-02-15 | Miércoles | 1.404 | +0.008 | +0.59% | 1.404 | 1.404 |
| 1984-02-16 | Jueves | 1.404 | +0.0004 | +0.03% | 1.404 | 1.404 |
| 1984-02-17 | Viernes | 1.406 | +0.002 | +0.14% | 1.406 | 1.406 |
| 1984-02-21 | Martes | 1.406 | +0.0002 | +0.01% | 1.406 | 1.406 |
| 1984-02-22 | Miércoles | 1.407 | +0.001 | +0.09% | 1.407 | 1.407 |
| 1984-02-23 | Jueves | 1.408 | +0.001 | +0.08% | 1.408 | 1.408 |
| 1984-02-24 | Viernes | 1.411 | +0.002 | +0.16% | 1.411 | 1.411 |
| 1984-02-27 | Lunes | 1.409 | -0.002 | -0.11% | 1.409 | 1.409 |
| 1984-02-28 | Martes | 1.414 | +0.005 | +0.34% | 1.414 | 1.414 |
| 1984-02-29 | Miércoles | 1.413 | -0.001 | -0.06% | 1.413 | 1.413 |
| 1984-03-01 | Jueves | 1.411 | -0.002 | -0.13% | 1.411 | 1.411 |
| 1984-03-02 | Viernes | 1.409 | -0.002 | -0.15% | 1.409 | 1.409 |
| 1984-03-05 | Lunes | 1.375 | -0.034 | -2.39% | 1.375 | 1.375 |
| 1984-03-06 | Martes | 1.398 | +0.022 | +1.63% | 1.398 | 1.398 |
| 1984-03-07 | Miércoles | 1.405 | +0.007 | +0.52% | 1.405 | 1.405 |
| 1984-03-08 | Jueves | 1.402 | -0.003 | -0.24% | 1.402 | 1.402 |
| 1984-03-09 | Viernes | 1.396 | -0.006 | -0.39% | 1.396 | 1.396 |
| 1984-03-12 | Lunes | 1.397 | +0.001 | +0.04% | 1.397 | 1.397 |
| 1984-03-13 | Martes | 1.401 | +0.004 | +0.30% | 1.401 | 1.401 |
| 1984-03-14 | Miércoles | 1.396 | -0.004 | -0.31% | 1.396 | 1.396 |
| 1984-03-15 | Jueves | 1.394 | -0.003 | -0.18% | 1.394 | 1.394 |
| 1984-03-16 | Viernes | 1.395 | +0.001 | +0.09% | 1.395 | 1.395 |
| 1984-03-19 | Lunes | 1.394 | -0.001 | -0.10% | 1.394 | 1.394 |
| 1984-03-20 | Martes | 1.395 | +0.001 | +0.06% | 1.395 | 1.395 |
| 1984-03-21 | Miércoles | 1.389 | -0.006 | -0.42% | 1.389 | 1.389 |
| 1984-03-22 | Jueves | 1.384 | -0.005 | -0.37% | 1.384 | 1.384 |
| 1984-03-23 | Viernes | 1.387 | +0.003 | +0.25% | 1.387 | 1.387 |
| 1984-03-26 | Lunes | 1.389 | +0.002 | +0.14% | 1.389 | 1.389 |
| 1984-03-27 | Martes | 1.388 | -0.001 | -0.06% | 1.388 | 1.388 |
| 1984-03-28 | Miércoles | 1.387 | -0.001 | -0.06% | 1.387 | 1.387 |
| 1984-03-29 | Jueves | 1.390 | +0.002 | +0.18% | 1.390 | 1.390 |
| 1984-03-30 | Viernes | 1.385 | -0.004 | -0.31% | 1.385 | 1.385 |
| 1984-04-02 | Lunes | 1.385 | -0.0003 | -0.02% | 1.385 | 1.385 |
| 1984-04-03 | Martes | 1.385 | +0.0002 | +0.01% | 1.385 | 1.385 |
| 1984-04-04 | Miércoles | 1.384 | -0.002 | -0.12% | 1.384 | 1.384 |
| 1984-04-05 | Jueves | 1.377 | -0.006 | -0.46% | 1.377 | 1.377 |
| 1984-04-06 | Viernes | 1.380 | +0.003 | +0.21% | 1.380 | 1.380 |
| 1984-04-09 | Lunes | 1.378 | -0.002 | -0.15% | 1.378 | 1.378 |
| 1984-04-10 | Martes | 1.376 | -0.002 | -0.16% | 1.376 | 1.376 |
| 1984-04-11 | Miércoles | 1.383 | +0.007 | +0.52% | 1.383 | 1.383 |
| 1984-04-12 | Jueves | 1.376 | -0.007 | -0.53% | 1.376 | 1.376 |
| 1984-04-13 | Viernes | 1.374 | -0.002 | -0.15% | 1.374 | 1.374 |
| 1984-04-16 | Lunes | 1.373 | -0.001 | -0.08% | 1.373 | 1.373 |
| 1984-04-17 | Martes | 1.373 | +0.0004 | +0.03% | 1.373 | 1.373 |
| 1984-04-18 | Miércoles | 1.374 | +0.001 | +0.04% | 1.374 | 1.374 |
| 1984-04-19 | Jueves | 1.366 | -0.008 | -0.58% | 1.366 | 1.366 |
| 1984-04-20 | Viernes | 1.363 | -0.003 | -0.23% | 1.363 | 1.363 |
| 1984-04-23 | Lunes | 1.366 | +0.003 | +0.23% | 1.366 | 1.366 |
| 1984-04-24 | Martes | 1.369 | +0.003 | +0.22% | 1.369 | 1.369 |
| 1984-04-25 | Miércoles | 1.369 | -0.0002 | -0.01% | 1.369 | 1.369 |
| 1984-04-26 | Jueves | 1.368 | -0.0002 | -0.01% | 1.368 | 1.368 |
| 1984-04-27 | Viernes | 1.367 | -0.002 | -0.12% | 1.367 | 1.367 |
| 1984-04-30 | Lunes | 1.366 | -0.001 | -0.07% | 1.366 | 1.366 |
| 1984-05-01 | Martes | 1.367 | +0.002 | +0.11% | 1.367 | 1.367 |
| 1984-05-02 | Miércoles | 1.369 | +0.002 | +0.12% | 1.369 | 1.369 |
| 1984-05-03 | Jueves | 1.372 | +0.004 | +0.26% | 1.372 | 1.372 |
| 1984-05-04 | Viernes | 1.369 | -0.003 | -0.25% | 1.369 | 1.369 |
| 1984-05-07 | Lunes | 1.362 | -0.007 | -0.53% | 1.362 | 1.362 |
| 1984-05-08 | Martes | 1.361 | -0.0001 | -0.01% | 1.361 | 1.361 |
| 1984-05-09 | Miércoles | 1.363 | +0.002 | +0.15% | 1.363 | 1.363 |
| 1984-05-10 | Jueves | 1.357 | -0.006 | -0.47% | 1.357 | 1.357 |
| 1984-05-11 | Viernes | 1.360 | +0.003 | +0.22% | 1.360 | 1.360 |
| 1984-05-14 | Lunes | 1.360 | +0.0002 | +0.01% | 1.360 | 1.360 |
| 1984-05-15 | Martes | 1.361 | +0.0004 | +0.03% | 1.361 | 1.361 |
| 1984-05-16 | Miércoles | 1.365 | +0.004 | +0.31% | 1.365 | 1.365 |
| 1984-05-17 | Jueves | 1.362 | -0.002 | -0.18% | 1.362 | 1.362 |
| 1984-05-18 | Viernes | 1.363 | +0.001 | +0.05% | 1.363 | 1.363 |
| 1984-05-21 | Lunes | 1.366 | +0.003 | +0.23% | 1.366 | 1.366 |
| 1984-05-22 | Martes | 1.363 | -0.004 | -0.27% | 1.363 | 1.363 |
| 1984-05-23 | Miércoles | 1.357 | -0.006 | -0.41% | 1.357 | 1.357 |
| 1984-05-24 | Jueves | 1.365 | +0.008 | +0.63% | 1.365 | 1.365 |
| 1984-05-25 | Viernes | 1.361 | -0.004 | -0.31% | 1.361 | 1.361 |
| 1984-05-29 | Martes | 1.363 | +0.001 | +0.10% | 1.363 | 1.363 |
| 1984-05-30 | Miércoles | 1.361 | -0.001 | -0.09% | 1.361 | 1.361 |
| 1984-05-31 | Jueves | 1.362 | +0.0005 | +0.04% | 1.362 | 1.362 |
| 1984-06-01 | Viernes | 1.361 | -0.001 | -0.09% | 1.361 | 1.361 |
| 1984-06-04 | Lunes | 1.364 | +0.003 | +0.22% | 1.364 | 1.364 |
| 1984-06-05 | Martes | 1.362 | -0.001 | -0.10% | 1.362 | 1.362 |
| 1984-06-06 | Miércoles | 1.364 | +0.002 | +0.14% | 1.364 | 1.364 |
| 1984-06-07 | Jueves | 1.363 | -0.001 | -0.08% | 1.363 | 1.363 |
| 1984-06-08 | Viernes | 1.363 | +0.0003 | +0.02% | 1.363 | 1.363 |
| 1984-06-11 | Lunes | 1.364 | +0.0001 | +0.01% | 1.364 | 1.364 |
| 1984-06-12 | Martes | 1.366 | +0.002 | +0.18% | 1.366 | 1.366 |
| 1984-06-13 | Miércoles | 1.363 | -0.003 | -0.24% | 1.363 | 1.363 |
| 1984-06-14 | Jueves | 1.361 | -0.001 | -0.10% | 1.361 | 1.361 |
| 1984-06-15 | Viernes | 1.350 | -0.011 | -0.84% | 1.350 | 1.350 |
| 1984-06-18 | Lunes | 1.354 | +0.004 | +0.30% | 1.354 | 1.354 |
| 1984-06-19 | Martes | 1.356 | +0.002 | +0.14% | 1.356 | 1.356 |
| 1984-06-20 | Miércoles | 1.349 | -0.007 | -0.49% | 1.349 | 1.349 |
| 1984-06-21 | Jueves | 1.348 | -0.001 | -0.09% | 1.348 | 1.348 |
| 1984-06-22 | Viernes | 1.346 | -0.002 | -0.17% | 1.346 | 1.346 |
| 1984-06-25 | Lunes | 1.345 | -0.001 | -0.07% | 1.345 | 1.345 |
| 1984-06-26 | Martes | 1.345 | 0.000 | 0% | 1.345 | 1.345 |
| 1984-06-27 | Miércoles | 1.347 | +0.002 | +0.13% | 1.347 | 1.347 |
| 1984-06-28 | Jueves | 1.353 | +0.006 | +0.48% | 1.353 | 1.353 |
| 1984-06-29 | Viernes | 1.352 | -0.001 | -0.10% | 1.352 | 1.352 |
| 1984-07-02 | Lunes | 1.351 | -0.001 | -0.07% | 1.351 | 1.351 |
| 1984-07-03 | Martes | 1.346 | -0.004 | -0.33% | 1.346 | 1.346 |
| 1984-07-05 | Jueves | 1.338 | -0.008 | -0.62% | 1.338 | 1.338 |
| 1984-07-06 | Viernes | 1.337 | -0.001 | -0.05% | 1.337 | 1.337 |
| 1984-07-09 | Lunes | 1.332 | -0.005 | -0.40% | 1.332 | 1.332 |
| 1984-07-10 | Martes | 1.333 | +0.001 | +0.09% | 1.333 | 1.333 |
| 1984-07-11 | Miércoles | 1.332 | -0.001 | -0.09% | 1.332 | 1.332 |
| 1984-07-12 | Jueves | 1.329 | -0.003 | -0.26% | 1.329 | 1.329 |
| 1984-07-13 | Viernes | 1.318 | -0.011 | -0.83% | 1.318 | 1.318 |
| 1984-07-16 | Lunes | 1.316 | -0.002 | -0.14% | 1.316 | 1.316 |
| 1984-07-17 | Martes | 1.321 | +0.005 | +0.38% | 1.321 | 1.321 |
| 1984-07-18 | Miércoles | 1.078 | -0.242 | -18.36% | 1.078 | 1.078 |
| 1984-07-19 | Jueves | 1.071 | -0.007 | -0.64% | 1.071 | 1.071 |
| 1984-07-20 | Viernes | 1.066 | -0.005 | -0.51% | 1.066 | 1.066 |
| 1984-07-23 | Lunes | 1.066 | -0.0002 | -0.02% | 1.066 | 1.066 |
| 1984-07-24 | Martes | 1.067 | +0.001 | +0.09% | 1.067 | 1.067 |
| 1984-07-25 | Miércoles | 1.071 | +0.005 | +0.43% | 1.071 | 1.071 |
| 1984-07-26 | Jueves | 1.069 | -0.002 | -0.17% | 1.069 | 1.069 |
| 1984-07-27 | Viernes | 1.066 | -0.003 | -0.33% | 1.066 | 1.066 |
| 1984-07-30 | Lunes | 1.064 | -0.002 | -0.16% | 1.064 | 1.064 |
| 1984-07-31 | Martes | 1.065 | +0.001 | +0.09% | 1.065 | 1.065 |
| 1984-08-01 | Miércoles | 1.067 | +0.001 | +0.12% | 1.067 | 1.067 |
| 1984-08-02 | Jueves | 1.070 | +0.003 | +0.28% | 1.070 | 1.070 |
| 1984-08-03 | Viernes | 1.073 | +0.003 | +0.28% | 1.073 | 1.073 |
| 1984-08-06 | Lunes | 1.071 | -0.002 | -0.15% | 1.071 | 1.071 |
| 1984-08-07 | Martes | 1.069 | -0.002 | -0.17% | 1.069 | 1.069 |
| 1984-08-08 | Miércoles | 1.067 | -0.002 | -0.17% | 1.067 | 1.067 |
| 1984-08-09 | Jueves | 1.066 | -0.002 | -0.16% | 1.066 | 1.066 |
| 1984-08-10 | Viernes | 1.071 | +0.005 | +0.49% | 1.071 | 1.071 |
| 1984-08-13 | Lunes | 1.068 | -0.003 | -0.30% | 1.068 | 1.068 |
| 1984-08-14 | Martes | 1.070 | +0.002 | +0.18% | 1.070 | 1.070 |
| 1984-08-15 | Miércoles | 1.072 | +0.003 | +0.23% | 1.072 | 1.072 |
| 1984-08-16 | Jueves | 1.071 | -0.001 | -0.07% | 1.071 | 1.071 |
| 1984-08-17 | Viernes | 1.075 | +0.004 | +0.33% | 1.075 | 1.075 |
| 1984-08-20 | Lunes | 1.073 | -0.001 | -0.13% | 1.073 | 1.073 |
| 1984-08-21 | Martes | 1.073 | -0.0005 | -0.05% | 1.073 | 1.073 |
| 1984-08-22 | Miércoles | 1.072 | -0.001 | -0.12% | 1.072 | 1.072 |
| 1984-08-23 | Jueves | 1.074 | +0.002 | +0.18% | 1.074 | 1.074 |
| 1984-08-24 | Viernes | 1.074 | 0.000 | 0% | 1.074 | 1.074 |
| 1984-08-27 | Lunes | 1.073 | -0.0002 | -0.02% | 1.073 | 1.073 |
| 1984-08-28 | Martes | 1.074 | +0.0003 | +0.03% | 1.074 | 1.074 |
| 1984-08-29 | Miércoles | 1.076 | +0.002 | +0.23% | 1.076 | 1.076 |
| 1984-08-30 | Jueves | 1.077 | +0.001 | +0.06% | 1.077 | 1.077 |
| 1984-08-31 | Viernes | 1.077 | +0.001 | +0.07% | 1.077 | 1.077 |
| 1984-09-04 | Martes | 1.070 | -0.007 | -0.67% | 1.070 | 1.070 |
| 1984-09-05 | Miércoles | 1.065 | -0.005 | -0.50% | 1.065 | 1.065 |
| 1984-09-06 | Jueves | 1.066 | +0.001 | +0.08% | 1.066 | 1.066 |
| 1984-09-07 | Viernes | 1.061 | -0.005 | -0.47% | 1.061 | 1.061 |
| 1984-09-10 | Lunes | 1.061 | 0.000 | 0% | 1.061 | 1.061 |
| 1984-09-11 | Martes | 1.064 | +0.003 | +0.32% | 1.064 | 1.064 |
| 1984-09-12 | Miércoles | 1.064 | +0.0002 | +0.02% | 1.064 | 1.064 |
| 1984-09-13 | Jueves | 1.061 | -0.003 | -0.28% | 1.061 | 1.061 |
| 1984-09-14 | Viernes | 1.061 | -0.001 | -0.07% | 1.061 | 1.061 |
| 1984-09-17 | Lunes | 1.057 | -0.003 | -0.31% | 1.057 | 1.057 |
| 1984-09-18 | Martes | 1.055 | -0.002 | -0.22% | 1.055 | 1.055 |
| 1984-09-19 | Miércoles | 1.053 | -0.002 | -0.22% | 1.053 | 1.053 |
| 1984-09-20 | Jueves | 1.050 | -0.002 | -0.21% | 1.050 | 1.050 |
| 1984-09-21 | Viernes | 1.056 | +0.006 | +0.55% | 1.056 | 1.056 |
| 1984-09-24 | Lunes | 1.056 | +0.0001 | +0.01% | 1.056 | 1.056 |
| 1984-09-25 | Martes | 1.055 | -0.001 | -0.10% | 1.055 | 1.055 |
| 1984-09-26 | Miércoles | 1.056 | +0.0003 | +0.03% | 1.056 | 1.056 |
| 1984-09-27 | Jueves | 1.059 | +0.003 | +0.30% | 1.059 | 1.059 |
| 1984-09-28 | Viernes | 1.054 | -0.004 | -0.41% | 1.054 | 1.054 |
| 1984-10-01 | Lunes | 1.056 | +0.001 | +0.11% | 1.056 | 1.056 |
| 1984-10-02 | Martes | 1.055 | -0.0002 | -0.02% | 1.055 | 1.055 |
| 1984-10-03 | Miércoles | 1.060 | +0.005 | +0.44% | 1.060 | 1.060 |
| 1984-10-04 | Jueves | 1.059 | -0.001 | -0.09% | 1.059 | 1.059 |
| 1984-10-05 | Viernes | 1.058 | -0.001 | -0.14% | 1.058 | 1.058 |
| 1984-10-09 | Martes | 1.054 | -0.003 | -0.30% | 1.054 | 1.054 |
| 1984-10-10 | Miércoles | 1.052 | -0.003 | -0.27% | 1.052 | 1.052 |
| 1984-10-11 | Jueves | 1.053 | +0.001 | +0.12% | 1.053 | 1.053 |
| 1984-10-12 | Viernes | 1.053 | +0.0002 | +0.02% | 1.053 | 1.053 |
| 1984-10-15 | Lunes | 1.049 | -0.004 | -0.37% | 1.049 | 1.049 |
| 1984-10-16 | Martes | 1.047 | -0.002 | -0.18% | 1.047 | 1.047 |
| 1984-10-17 | Miércoles | 1.046 | -0.001 | -0.11% | 1.046 | 1.046 |
| 1984-10-18 | Jueves | 1.045 | -0.001 | -0.10% | 1.045 | 1.045 |
| 1984-10-19 | Viernes | 1.048 | +0.003 | +0.25% | 1.048 | 1.048 |
| 1984-10-22 | Lunes | 1.048 | +0.001 | +0.08% | 1.048 | 1.048 |
| 1984-10-23 | Martes | 1.053 | +0.004 | +0.42% | 1.053 | 1.053 |
| 1984-10-24 | Miércoles | 1.059 | +0.006 | +0.57% | 1.059 | 1.059 |
| 1984-10-25 | Jueves | 1.059 | -0.0003 | -0.03% | 1.059 | 1.059 |
| 1984-10-26 | Viernes | 1.058 | -0.0005 | -0.05% | 1.058 | 1.058 |
| 1984-10-29 | Lunes | 1.052 | -0.006 | -0.53% | 1.052 | 1.052 |
| 1984-10-30 | Martes | 1.055 | +0.002 | +0.22% | 1.055 | 1.055 |
| 1984-10-31 | Miércoles | 1.055 | +0.0003 | +0.03% | 1.055 | 1.055 |
| 1984-11-01 | Jueves | 1.059 | +0.004 | +0.39% | 1.059 | 1.059 |
| 1984-11-02 | Viernes | 1.067 | +0.008 | +0.72% | 1.067 | 1.067 |
| 1984-11-05 | Lunes | 1.065 | -0.002 | -0.14% | 1.065 | 1.065 |
| 1984-11-07 | Miércoles | 1.070 | +0.005 | +0.42% | 1.070 | 1.070 |
| 1984-11-08 | Jueves | 1.066 | -0.004 | -0.39% | 1.066 | 1.066 |
| 1984-11-09 | Viernes | 1.067 | +0.002 | +0.14% | 1.067 | 1.067 |
| 1984-11-13 | Martes | 1.067 | -0.0002 | -0.02% | 1.067 | 1.067 |
| 1984-11-14 | Miércoles | 1.065 | -0.002 | -0.22% | 1.065 | 1.065 |
| 1984-11-15 | Jueves | 1.063 | -0.001 | -0.13% | 1.063 | 1.063 |
| 1984-11-16 | Viernes | 1.066 | +0.003 | +0.30% | 1.066 | 1.066 |
| 1984-11-19 | Lunes | 1.062 | -0.004 | -0.38% | 1.062 | 1.062 |
| 1984-11-20 | Martes | 1.060 | -0.002 | -0.20% | 1.060 | 1.060 |
| 1984-11-21 | Miércoles | 1.056 | -0.004 | -0.42% | 1.056 | 1.056 |
| 1984-11-23 | Viernes | 1.061 | +0.005 | +0.50% | 1.061 | 1.061 |
| 1984-11-26 | Lunes | 1.057 | -0.004 | -0.35% | 1.057 | 1.057 |
| 1984-11-27 | Martes | 1.059 | +0.002 | +0.18% | 1.059 | 1.059 |
| 1984-11-28 | Miércoles | 1.058 | -0.001 | -0.09% | 1.058 | 1.058 |
| 1984-11-29 | Jueves | 1.057 | -0.001 | -0.08% | 1.057 | 1.057 |
| 1984-11-30 | Viernes | 1.056 | -0.001 | -0.11% | 1.056 | 1.056 |
| 1984-12-03 | Lunes | 1.053 | -0.003 | -0.32% | 1.053 | 1.053 |
| 1984-12-04 | Martes | 1.056 | +0.004 | +0.35% | 1.056 | 1.056 |
| 1984-12-05 | Miércoles | 1.056 | -0.0002 | -0.02% | 1.056 | 1.056 |
| 1984-12-06 | Jueves | 1.055 | -0.002 | -0.14% | 1.055 | 1.055 |
| 1984-12-07 | Viernes | 1.056 | +0.001 | +0.11% | 1.056 | 1.056 |
| 1984-12-10 | Lunes | 1.051 | -0.005 | -0.44% | 1.051 | 1.051 |
| 1984-12-11 | Martes | 1.053 | +0.002 | +0.14% | 1.053 | 1.053 |
| 1984-12-12 | Miércoles | 1.054 | +0.001 | +0.13% | 1.054 | 1.054 |
| 1984-12-13 | Jueves | 1.053 | -0.002 | -0.15% | 1.053 | 1.053 |
| 1984-12-14 | Viernes | 1.052 | -0.001 | -0.10% | 1.052 | 1.052 |
| 1984-12-17 | Lunes | 1.051 | -0.0003 | -0.03% | 1.051 | 1.051 |
| 1984-12-18 | Martes | 1.052 | +0.0004 | +0.04% | 1.052 | 1.052 |
| 1984-12-19 | Miércoles | 1.049 | -0.002 | -0.21% | 1.049 | 1.049 |
| 1984-12-20 | Jueves | 1.043 | -0.006 | -0.59% | 1.043 | 1.043 |
| 1984-12-21 | Viernes | 1.043 | -0.001 | -0.06% | 1.043 | 1.043 |
| 1984-12-24 | Lunes | 1.045 | +0.002 | +0.18% | 1.045 | 1.045 |
| 1984-12-26 | Miércoles | 1.042 | -0.002 | -0.21% | 1.042 | 1.042 |
| 1984-12-27 | Jueves | 1.038 | -0.004 | -0.38% | 1.038 | 1.038 |
| 1984-12-28 | Viernes | 1.037 | -0.001 | -0.13% | 1.037 | 1.037 |
| 1984-12-31 | Lunes | 1.037 | +0.0002 | +0.02% | 1.037 | 1.037 |