Al finalizar el 1985 el dólar neozelandés cotizó a 1.054 dólares de Singapur. El precio subió 0.018 dólares (+1.74%) desde el inicio del año, cuando cotizaba a $1.036. El precio promedio fue de $1.095.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.036 dólares de Singapur, fluctuando entre 1.036 y 1.036 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.036 | -0.001 | -0.14% | 1.036 | 1.036 |
| 1985-01-03 | Jueves | 1.040 | +0.004 | +0.38% | 1.040 | 1.040 |
| 1985-01-04 | Viernes | 1.039 | -0.0002 | -0.02% | 1.039 | 1.039 |
| 1985-01-07 | Lunes | 1.037 | -0.002 | -0.24% | 1.037 | 1.037 |
| 1985-01-08 | Martes | 1.040 | +0.003 | +0.26% | 1.040 | 1.040 |
| 1985-01-09 | Miércoles | 1.037 | -0.002 | -0.21% | 1.037 | 1.037 |
| 1985-01-10 | Jueves | 1.038 | +0.001 | +0.09% | 1.038 | 1.038 |
| 1985-01-11 | Viernes | 1.036 | -0.003 | -0.25% | 1.036 | 1.036 |
| 1985-01-14 | Lunes | 1.033 | -0.002 | -0.21% | 1.033 | 1.033 |
| 1985-01-15 | Martes | 1.035 | +0.001 | +0.11% | 1.035 | 1.035 |
| 1985-01-16 | Miércoles | 1.034 | -0.001 | -0.07% | 1.034 | 1.034 |
| 1985-01-17 | Jueves | 1.034 | +0.0002 | +0.02% | 1.034 | 1.034 |
| 1985-01-18 | Viernes | 1.034 | -0.0005 | -0.05% | 1.034 | 1.034 |
| 1985-01-22 | Martes | 1.032 | -0.002 | -0.19% | 1.032 | 1.032 |
| 1985-01-23 | Miércoles | 1.032 | +0.0001 | +0.01% | 1.032 | 1.032 |
| 1985-01-24 | Jueves | 1.034 | +0.003 | +0.26% | 1.034 | 1.034 |
| 1985-01-25 | Viernes | 1.031 | -0.003 | -0.28% | 1.031 | 1.031 |
| 1985-01-28 | Lunes | 1.033 | +0.002 | +0.16% | 1.033 | 1.033 |
| 1985-01-29 | Martes | 1.034 | +0.001 | +0.11% | 1.034 | 1.034 |
| 1985-01-30 | Miércoles | 1.038 | +0.004 | +0.36% | 1.038 | 1.038 |
| 1985-01-31 | Jueves | 1.038 | +0.0004 | +0.04% | 1.038 | 1.038 |
| 1985-02-01 | Viernes | 1.039 | +0.001 | +0.06% | 1.039 | 1.039 |
| 1985-02-04 | Lunes | 1.035 | -0.004 | -0.39% | 1.035 | 1.035 |
| 1985-02-05 | Martes | 1.035 | +0.0002 | +0.02% | 1.035 | 1.035 |
| 1985-02-06 | Miércoles | 1.034 | -0.001 | -0.07% | 1.034 | 1.034 |
| 1985-02-07 | Jueves | 1.037 | +0.003 | +0.26% | 1.037 | 1.037 |
| 1985-02-08 | Viernes | 1.039 | +0.002 | +0.17% | 1.039 | 1.039 |
| 1985-02-11 | Lunes | 1.033 | -0.005 | -0.52% | 1.033 | 1.033 |
| 1985-02-13 | Miércoles | 1.021 | -0.012 | -1.16% | 1.021 | 1.021 |
| 1985-02-14 | Jueves | 1.026 | +0.004 | +0.44% | 1.026 | 1.026 |
| 1985-02-15 | Viernes | 1.023 | -0.003 | -0.29% | 1.023 | 1.023 |
| 1985-02-19 | Martes | 1.005 | -0.018 | -1.79% | 1.005 | 1.005 |
| 1985-02-20 | Miércoles | 0.999 | -0.006 | -0.56% | 0.999 | 0.999 |
| 1985-02-21 | Jueves | 1.012 | +0.013 | +1.31% | 1.012 | 1.012 |
| 1985-02-22 | Viernes | 1.008 | -0.004 | -0.42% | 1.008 | 1.008 |
| 1985-02-25 | Lunes | 1.003 | -0.005 | -0.50% | 1.003 | 1.003 |
| 1985-02-26 | Martes | 1.003 | +0.001 | +0.05% | 1.003 | 1.003 |
| 1985-02-27 | Miércoles | 1.004 | +0.0002 | +0.02% | 1.004 | 1.004 |
| 1985-02-28 | Jueves | 1.006 | +0.002 | +0.20% | 1.006 | 1.006 |
| 1985-03-01 | Viernes | 0.978 | -0.028 | -2.75% | 0.978 | 0.978 |
| 1985-03-04 | Lunes | 0.986 | +0.008 | +0.86% | 0.986 | 0.986 |
| 1985-03-05 | Martes | 1.028 | +0.042 | +4.22% | 1.028 | 1.028 |
| 1985-03-06 | Miércoles | 1.064 | +0.037 | +3.55% | 1.064 | 1.064 |
| 1985-03-07 | Jueves | 1.024 | -0.040 | -3.75% | 1.024 | 1.024 |
| 1985-03-08 | Viernes | 1.047 | +0.023 | +2.25% | 1.047 | 1.047 |
| 1985-03-11 | Lunes | 1.073 | +0.025 | +2.40% | 1.073 | 1.073 |
| 1985-03-12 | Martes | 1.009 | -0.064 | -5.94% | 1.009 | 1.009 |
| 1985-03-13 | Miércoles | 1.009 | +0.0002 | +0.02% | 1.009 | 1.009 |
| 1985-03-14 | Jueves | 1.010 | +0.001 | +0.07% | 1.010 | 1.010 |
| 1985-03-15 | Viernes | 1.008 | -0.002 | -0.17% | 1.008 | 1.008 |
| 1985-03-18 | Lunes | 1.013 | +0.005 | +0.51% | 1.013 | 1.013 |
| 1985-03-19 | Martes | 1.010 | -0.003 | -0.29% | 1.010 | 1.010 |
| 1985-03-20 | Miércoles | 1.017 | +0.007 | +0.65% | 1.017 | 1.017 |
| 1985-03-21 | Jueves | 1.033 | +0.016 | +1.57% | 1.033 | 1.033 |
| 1985-03-22 | Viernes | 1.026 | -0.007 | -0.67% | 1.026 | 1.026 |
| 1985-03-25 | Lunes | 1.026 | +0.0001 | +0.01% | 1.026 | 1.026 |
| 1985-03-26 | Martes | 1.033 | +0.007 | +0.70% | 1.033 | 1.033 |
| 1985-03-27 | Miércoles | 1.039 | +0.006 | +0.57% | 1.039 | 1.039 |
| 1985-03-28 | Jueves | 1.015 | -0.025 | -2.37% | 1.015 | 1.015 |
| 1985-03-29 | Viernes | 1.021 | +0.006 | +0.63% | 1.021 | 1.021 |
| 1985-04-01 | Lunes | 1.027 | +0.006 | +0.59% | 1.027 | 1.027 |
| 1985-04-02 | Martes | 1.024 | -0.003 | -0.33% | 1.024 | 1.024 |
| 1985-04-03 | Miércoles | 1.024 | +0.001 | +0.09% | 1.024 | 1.024 |
| 1985-04-04 | Jueves | 1.004 | -0.021 | -2.04% | 1.004 | 1.004 |
| 1985-04-05 | Viernes | 1.010 | +0.007 | +0.69% | 1.010 | 1.010 |
| 1985-04-08 | Lunes | 1.013 | +0.002 | +0.21% | 1.013 | 1.013 |
| 1985-04-09 | Martes | 1.008 | -0.005 | -0.46% | 1.008 | 1.008 |
| 1985-04-10 | Miércoles | 1.008 | -0.0001 | -0.01% | 1.008 | 1.008 |
| 1985-04-11 | Jueves | 1.011 | +0.003 | +0.33% | 1.011 | 1.011 |
| 1985-04-12 | Viernes | 1.012 | +0.001 | +0.11% | 1.012 | 1.012 |
| 1985-04-15 | Lunes | 1.005 | -0.007 | -0.72% | 1.005 | 1.005 |
| 1985-04-16 | Martes | 1.003 | -0.001 | -0.14% | 1.003 | 1.003 |
| 1985-04-17 | Miércoles | 1.006 | +0.002 | +0.21% | 1.006 | 1.006 |
| 1985-04-18 | Jueves | 1.014 | +0.009 | +0.88% | 1.014 | 1.014 |
| 1985-04-19 | Viernes | 1.006 | -0.008 | -0.84% | 1.006 | 1.006 |
| 1985-04-22 | Lunes | 1.001 | -0.005 | -0.50% | 1.001 | 1.001 |
| 1985-04-23 | Martes | 1.006 | +0.005 | +0.48% | 1.006 | 1.006 |
| 1985-04-24 | Miércoles | 1.005 | -0.001 | -0.10% | 1.005 | 1.005 |
| 1985-04-25 | Jueves | 1.010 | +0.005 | +0.49% | 1.010 | 1.010 |
| 1985-04-26 | Viernes | 1.015 | +0.006 | +0.55% | 1.015 | 1.015 |
| 1985-04-29 | Lunes | 1.012 | -0.003 | -0.33% | 1.012 | 1.012 |
| 1985-04-30 | Martes | 1.010 | -0.002 | -0.15% | 1.010 | 1.010 |
| 1985-05-01 | Miércoles | 1.010 | 0.000 | 0% | 1.010 | 1.010 |
| 1985-05-02 | Jueves | 1.014 | +0.003 | +0.34% | 1.014 | 1.014 |
| 1985-05-03 | Viernes | 1.015 | +0.001 | +0.09% | 1.015 | 1.015 |
| 1985-05-06 | Lunes | 1.014 | -0.001 | -0.09% | 1.014 | 1.014 |
| 1985-05-07 | Martes | 1.005 | -0.009 | -0.85% | 1.005 | 1.005 |
| 1985-05-08 | Miércoles | 1.013 | +0.008 | +0.84% | 1.013 | 1.013 |
| 1985-05-09 | Jueves | 1.008 | -0.005 | -0.50% | 1.008 | 1.008 |
| 1985-05-10 | Viernes | 1.008 | -0.0004 | -0.04% | 1.008 | 1.008 |
| 1985-05-13 | Lunes | 1.008 | -0.0002 | -0.02% | 1.008 | 1.008 |
| 1985-05-14 | Martes | 1.004 | -0.004 | -0.37% | 1.004 | 1.004 |
| 1985-05-15 | Miércoles | 1.003 | -0.001 | -0.13% | 1.003 | 1.003 |
| 1985-05-16 | Jueves | 0.993 | -0.009 | -0.93% | 0.993 | 0.993 |
| 1985-05-17 | Viernes | 0.996 | +0.003 | +0.29% | 0.996 | 0.996 |
| 1985-05-20 | Lunes | 0.996 | -0.0003 | -0.03% | 0.996 | 0.996 |
| 1985-05-21 | Martes | 1.001 | +0.005 | +0.52% | 1.001 | 1.001 |
| 1985-05-22 | Miércoles | 1.001 | -0.001 | -0.07% | 1.001 | 1.001 |
| 1985-05-23 | Jueves | 1.004 | +0.004 | +0.39% | 1.004 | 1.004 |
| 1985-05-24 | Viernes | 1.003 | -0.001 | -0.14% | 1.003 | 1.003 |
| 1985-05-28 | Martes | 1.003 | -0.0002 | -0.02% | 1.003 | 1.003 |
| 1985-05-29 | Miércoles | 1.003 | -0.0002 | -0.02% | 1.003 | 1.003 |
| 1985-05-30 | Jueves | 0.998 | -0.004 | -0.45% | 0.998 | 0.998 |
| 1985-05-31 | Viernes | 1.003 | +0.005 | +0.47% | 1.003 | 1.003 |
| 1985-06-03 | Lunes | 0.998 | -0.005 | -0.50% | 0.998 | 0.998 |
| 1985-06-04 | Martes | 0.994 | -0.004 | -0.37% | 0.994 | 0.994 |
| 1985-06-05 | Miércoles | 0.994 | -0.0002 | -0.02% | 0.994 | 0.994 |
| 1985-06-06 | Jueves | 0.995 | +0.001 | +0.11% | 0.995 | 0.995 |
| 1985-06-07 | Viernes | 0.997 | +0.002 | +0.22% | 0.997 | 0.997 |
| 1985-06-10 | Lunes | 0.998 | +0.001 | +0.12% | 0.998 | 0.998 |
| 1985-06-11 | Martes | 0.998 | -0.0003 | -0.03% | 0.998 | 0.998 |
| 1985-06-12 | Miércoles | 1.000 | +0.002 | +0.23% | 1.000 | 1.000 |
| 1985-06-13 | Jueves | 1.002 | +0.001 | +0.11% | 1.002 | 1.002 |
| 1985-06-14 | Viernes | 1.008 | +0.007 | +0.66% | 1.008 | 1.008 |
| 1985-06-17 | Lunes | 1.018 | +0.009 | +0.93% | 1.018 | 1.018 |
| 1985-06-18 | Martes | 1.024 | +0.006 | +0.64% | 1.024 | 1.024 |
| 1985-06-19 | Miércoles | 1.048 | +0.024 | +2.38% | 1.048 | 1.048 |
| 1985-06-20 | Jueves | 1.039 | -0.009 | -0.87% | 1.039 | 1.039 |
| 1985-06-21 | Viernes | 1.042 | +0.003 | +0.28% | 1.042 | 1.042 |
| 1985-06-24 | Lunes | 1.051 | +0.009 | +0.84% | 1.051 | 1.051 |
| 1985-06-25 | Martes | 1.059 | +0.008 | +0.71% | 1.059 | 1.059 |
| 1985-06-26 | Miércoles | 1.066 | +0.007 | +0.68% | 1.066 | 1.066 |
| 1985-06-27 | Jueves | 1.061 | -0.004 | -0.41% | 1.061 | 1.061 |
| 1985-06-28 | Viernes | 1.077 | +0.016 | +1.47% | 1.077 | 1.077 |
| 1985-07-01 | Lunes | 1.086 | +0.009 | +0.80% | 1.086 | 1.086 |
| 1985-07-02 | Martes | 1.076 | -0.009 | -0.87% | 1.076 | 1.076 |
| 1985-07-03 | Miércoles | 1.066 | -0.010 | -0.91% | 1.066 | 1.066 |
| 1985-07-05 | Viernes | 1.055 | -0.011 | -1.06% | 1.055 | 1.055 |
| 1985-07-08 | Lunes | 1.056 | +0.001 | +0.07% | 1.056 | 1.056 |
| 1985-07-09 | Martes | 1.056 | -0.0001 | -0.01% | 1.056 | 1.056 |
| 1985-07-10 | Miércoles | 1.060 | +0.004 | +0.37% | 1.060 | 1.060 |
| 1985-07-11 | Jueves | 1.071 | +0.011 | +1.04% | 1.071 | 1.071 |
| 1985-07-12 | Viernes | 1.068 | -0.002 | -0.22% | 1.068 | 1.068 |
| 1985-07-15 | Lunes | 1.085 | +0.017 | +1.60% | 1.085 | 1.085 |
| 1985-07-16 | Martes | 1.101 | +0.016 | +1.49% | 1.101 | 1.101 |
| 1985-07-17 | Miércoles | 1.091 | -0.011 | -0.96% | 1.091 | 1.091 |
| 1985-07-18 | Jueves | 1.107 | +0.016 | +1.50% | 1.107 | 1.107 |
| 1985-07-19 | Viernes | 1.116 | +0.009 | +0.79% | 1.116 | 1.116 |
| 1985-07-22 | Lunes | 1.117 | +0.001 | +0.06% | 1.117 | 1.117 |
| 1985-07-23 | Martes | 1.134 | +0.018 | +1.59% | 1.134 | 1.134 |
| 1985-07-24 | Miércoles | 1.155 | +0.021 | +1.83% | 1.155 | 1.155 |
| 1985-07-25 | Jueves | 1.136 | -0.020 | -1.69% | 1.136 | 1.136 |
| 1985-07-26 | Viernes | 1.143 | +0.007 | +0.63% | 1.143 | 1.143 |
| 1985-07-29 | Lunes | 1.150 | +0.007 | +0.59% | 1.150 | 1.150 |
| 1985-07-30 | Martes | 1.157 | +0.007 | +0.61% | 1.157 | 1.157 |
| 1985-07-31 | Miércoles | 1.150 | -0.007 | -0.56% | 1.150 | 1.150 |
| 1985-08-01 | Jueves | 1.156 | +0.006 | +0.50% | 1.156 | 1.156 |
| 1985-08-02 | Viernes | 1.154 | -0.002 | -0.19% | 1.154 | 1.154 |
| 1985-08-05 | Lunes | 1.162 | +0.008 | +0.70% | 1.162 | 1.162 |
| 1985-08-06 | Martes | 1.163 | +0.001 | +0.11% | 1.163 | 1.163 |
| 1985-08-07 | Miércoles | 1.160 | -0.003 | -0.26% | 1.160 | 1.160 |
| 1985-08-08 | Jueves | 1.171 | +0.012 | +0.99% | 1.171 | 1.171 |
| 1985-08-09 | Viernes | 1.177 | +0.006 | +0.51% | 1.177 | 1.177 |
| 1985-08-12 | Lunes | 1.197 | +0.019 | +1.62% | 1.197 | 1.197 |
| 1985-08-13 | Martes | 1.222 | +0.026 | +2.16% | 1.222 | 1.222 |
| 1985-08-14 | Miércoles | 1.213 | -0.009 | -0.74% | 1.213 | 1.213 |
| 1985-08-15 | Jueves | 1.193 | -0.021 | -1.71% | 1.193 | 1.193 |
| 1985-08-16 | Viernes | 1.180 | -0.013 | -1.08% | 1.180 | 1.180 |
| 1985-08-19 | Lunes | 1.163 | -0.016 | -1.39% | 1.163 | 1.163 |
| 1985-08-20 | Martes | 1.202 | +0.039 | +3.33% | 1.202 | 1.202 |
| 1985-08-21 | Miércoles | 1.204 | +0.002 | +0.16% | 1.204 | 1.204 |
| 1985-08-22 | Jueves | 1.199 | -0.005 | -0.38% | 1.199 | 1.199 |
| 1985-08-23 | Viernes | 1.204 | +0.005 | +0.43% | 1.204 | 1.204 |
| 1985-08-26 | Lunes | 1.190 | -0.015 | -1.22% | 1.190 | 1.190 |
| 1985-08-27 | Martes | 1.198 | +0.009 | +0.73% | 1.198 | 1.198 |
| 1985-08-28 | Miércoles | 1.200 | +0.002 | +0.17% | 1.200 | 1.200 |
| 1985-08-29 | Jueves | 1.217 | +0.017 | +1.39% | 1.217 | 1.217 |
| 1985-08-30 | Viernes | 1.226 | +0.009 | +0.74% | 1.226 | 1.226 |
| 1985-09-03 | Martes | 1.220 | -0.006 | -0.51% | 1.220 | 1.220 |
| 1985-09-04 | Miércoles | 1.214 | -0.006 | -0.46% | 1.214 | 1.214 |
| 1985-09-05 | Jueves | 1.223 | +0.009 | +0.73% | 1.223 | 1.223 |
| 1985-09-06 | Viernes | 1.229 | +0.006 | +0.49% | 1.229 | 1.229 |
| 1985-09-09 | Lunes | 1.222 | -0.008 | -0.63% | 1.222 | 1.222 |
| 1985-09-10 | Martes | 1.188 | -0.033 | -2.71% | 1.188 | 1.188 |
| 1985-09-11 | Miércoles | 1.189 | +0.001 | +0.08% | 1.189 | 1.189 |
| 1985-09-12 | Jueves | 1.210 | +0.020 | +1.72% | 1.210 | 1.210 |
| 1985-09-13 | Viernes | 1.198 | -0.012 | -0.98% | 1.198 | 1.198 |
| 1985-09-16 | Lunes | 1.181 | -0.017 | -1.38% | 1.181 | 1.181 |
| 1985-09-17 | Martes | 1.158 | -0.023 | -1.98% | 1.158 | 1.158 |
| 1985-09-18 | Miércoles | 1.166 | +0.008 | +0.68% | 1.166 | 1.166 |
| 1985-09-19 | Jueves | 1.163 | -0.003 | -0.26% | 1.163 | 1.163 |
| 1985-09-20 | Viernes | 1.173 | +0.011 | +0.91% | 1.173 | 1.173 |
| 1985-09-23 | Lunes | 1.164 | -0.009 | -0.78% | 1.164 | 1.164 |
| 1985-09-24 | Martes | 1.172 | +0.008 | +0.70% | 1.172 | 1.172 |
| 1985-09-25 | Miércoles | 1.162 | -0.010 | -0.85% | 1.162 | 1.162 |
| 1985-09-26 | Jueves | 1.156 | -0.006 | -0.55% | 1.156 | 1.156 |
| 1985-09-27 | Viernes | 1.163 | +0.008 | +0.65% | 1.163 | 1.163 |
| 1985-09-30 | Lunes | 1.172 | +0.009 | +0.76% | 1.172 | 1.172 |
| 1985-10-01 | Martes | 1.185 | +0.013 | +1.12% | 1.185 | 1.185 |
| 1985-10-02 | Miércoles | 1.191 | +0.006 | +0.50% | 1.191 | 1.191 |
| 1985-10-03 | Jueves | 1.196 | +0.005 | +0.39% | 1.196 | 1.196 |
| 1985-10-04 | Viernes | 1.187 | -0.009 | -0.74% | 1.187 | 1.187 |
| 1985-10-07 | Lunes | 1.212 | +0.025 | +2.10% | 1.212 | 1.212 |
| 1985-10-08 | Martes | 1.218 | +0.006 | +0.48% | 1.218 | 1.218 |
| 1985-10-09 | Miércoles | 1.231 | +0.014 | +1.11% | 1.231 | 1.231 |
| 1985-10-10 | Jueves | 1.239 | +0.008 | +0.63% | 1.239 | 1.239 |
| 1985-10-11 | Viernes | 1.246 | +0.007 | +0.54% | 1.246 | 1.246 |
| 1985-10-15 | Martes | 1.259 | +0.014 | +1.09% | 1.259 | 1.259 |
| 1985-10-16 | Miércoles | 1.241 | -0.018 | -1.43% | 1.241 | 1.241 |
| 1985-10-17 | Jueves | 1.240 | -0.001 | -0.10% | 1.240 | 1.240 |
| 1985-10-18 | Viernes | 1.246 | +0.006 | +0.45% | 1.246 | 1.246 |
| 1985-10-21 | Lunes | 1.241 | -0.005 | -0.39% | 1.241 | 1.241 |
| 1985-10-22 | Martes | 1.203 | -0.037 | -3.00% | 1.203 | 1.203 |
| 1985-10-23 | Miércoles | 1.196 | -0.007 | -0.58% | 1.196 | 1.196 |
| 1985-10-24 | Jueves | 1.210 | +0.014 | +1.15% | 1.210 | 1.210 |
| 1985-10-25 | Viernes | 1.197 | -0.013 | -1.10% | 1.197 | 1.197 |
| 1985-10-28 | Lunes | 1.201 | +0.004 | +0.33% | 1.201 | 1.201 |
| 1985-10-29 | Martes | 1.208 | +0.008 | +0.63% | 1.208 | 1.208 |
| 1985-10-30 | Miércoles | 1.228 | +0.020 | +1.62% | 1.228 | 1.228 |
| 1985-10-31 | Jueves | 1.227 | -0.001 | -0.09% | 1.227 | 1.227 |
| 1985-11-01 | Viernes | 1.225 | -0.002 | -0.19% | 1.225 | 1.225 |
| 1985-11-04 | Lunes | 1.233 | +0.009 | +0.70% | 1.233 | 1.233 |
| 1985-11-05 | Martes | 1.212 | -0.021 | -1.69% | 1.212 | 1.212 |
| 1985-11-06 | Miércoles | 1.240 | +0.027 | +2.26% | 1.240 | 1.240 |
| 1985-11-07 | Jueves | 1.235 | -0.005 | -0.40% | 1.235 | 1.235 |
| 1985-11-08 | Viernes | 1.239 | +0.005 | +0.36% | 1.239 | 1.239 |
| 1985-11-12 | Martes | 1.207 | -0.033 | -2.63% | 1.207 | 1.207 |
| 1985-11-13 | Miércoles | 1.203 | -0.004 | -0.31% | 1.203 | 1.203 |
| 1985-11-14 | Jueves | 1.210 | +0.007 | +0.57% | 1.210 | 1.210 |
| 1985-11-15 | Viernes | 1.184 | -0.026 | -2.13% | 1.184 | 1.184 |
| 1985-11-18 | Lunes | 1.173 | -0.011 | -0.90% | 1.173 | 1.173 |
| 1985-11-19 | Martes | 1.178 | +0.005 | +0.40% | 1.178 | 1.178 |
| 1985-11-20 | Miércoles | 1.188 | +0.010 | +0.82% | 1.188 | 1.188 |
| 1985-11-21 | Jueves | 1.213 | +0.025 | +2.10% | 1.213 | 1.213 |
| 1985-11-22 | Viernes | 1.193 | -0.020 | -1.65% | 1.193 | 1.193 |
| 1985-11-25 | Lunes | 1.199 | +0.007 | +0.56% | 1.199 | 1.199 |
| 1985-11-26 | Martes | 1.197 | -0.002 | -0.18% | 1.197 | 1.197 |
| 1985-11-27 | Miércoles | 1.206 | +0.008 | +0.70% | 1.206 | 1.206 |
| 1985-11-29 | Viernes | 1.200 | -0.005 | -0.42% | 1.200 | 1.200 |
| 1985-12-02 | Lunes | 1.223 | +0.022 | +1.86% | 1.223 | 1.223 |
| 1985-12-03 | Martes | 1.198 | -0.025 | -2.04% | 1.198 | 1.198 |
| 1985-12-04 | Miércoles | 1.201 | +0.003 | +0.23% | 1.201 | 1.201 |
| 1985-12-05 | Jueves | 1.207 | +0.006 | +0.53% | 1.207 | 1.207 |
| 1985-12-06 | Viernes | 1.195 | -0.012 | -0.96% | 1.195 | 1.195 |
| 1985-12-09 | Lunes | 1.200 | +0.005 | +0.40% | 1.200 | 1.200 |
| 1985-12-10 | Martes | 1.198 | -0.002 | -0.17% | 1.198 | 1.198 |
| 1985-12-11 | Miércoles | 1.169 | -0.029 | -2.45% | 1.169 | 1.169 |
| 1985-12-12 | Jueves | 1.136 | -0.033 | -2.82% | 1.136 | 1.136 |
| 1985-12-13 | Viernes | 1.107 | -0.029 | -2.54% | 1.107 | 1.107 |
| 1985-12-16 | Lunes | 1.018 | -0.089 | -8.06% | 1.018 | 1.018 |
| 1985-12-17 | Martes | 1.060 | +0.042 | +4.17% | 1.060 | 1.060 |
| 1985-12-18 | Miércoles | 1.066 | +0.006 | +0.58% | 1.066 | 1.066 |
| 1985-12-19 | Jueves | 1.067 | +0.0003 | +0.03% | 1.067 | 1.067 |
| 1985-12-20 | Viernes | 1.052 | -0.015 | -1.41% | 1.052 | 1.052 |
| 1985-12-23 | Lunes | 1.059 | +0.007 | +0.71% | 1.059 | 1.059 |
| 1985-12-24 | Martes | 1.063 | +0.004 | +0.40% | 1.063 | 1.063 |
| 1985-12-26 | Jueves | 1.063 | 0.000 | 0% | 1.063 | 1.063 |
| 1985-12-27 | Viernes | 1.061 | -0.002 | -0.24% | 1.061 | 1.061 |
| 1985-12-30 | Lunes | 1.056 | -0.005 | -0.43% | 1.056 | 1.056 |
| 1985-12-31 | Martes | 1.054 | -0.002 | -0.24% | 1.054 | 1.054 |