Al finalizar el 1986 el dólar neozelandés cotizó a 1.153 dólares de Singapur. El precio subió 0.0913 dólares (+8.6%) desde el inicio del año, cuando cotizaba a $1.061. El precio promedio fue de $1.143.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.061 dólares de Singapur, fluctuando entre 1.061 y 1.061 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.061 | +0.008 | +0.72% | 1.061 | 1.061 |
| 1986-01-03 | Viernes | 1.063 | +0.002 | +0.15% | 1.063 | 1.063 |
| 1986-01-06 | Lunes | 1.110 | +0.047 | +4.45% | 1.110 | 1.110 |
| 1986-01-07 | Martes | 1.100 | -0.010 | -0.88% | 1.100 | 1.100 |
| 1986-01-08 | Miércoles | 1.057 | -0.044 | -3.98% | 1.057 | 1.057 |
| 1986-01-09 | Jueves | 1.076 | +0.019 | +1.81% | 1.076 | 1.076 |
| 1986-01-10 | Viernes | 1.071 | -0.005 | -0.46% | 1.071 | 1.071 |
| 1986-01-13 | Lunes | 1.071 | +0.0003 | +0.03% | 1.071 | 1.071 |
| 1986-01-14 | Martes | 1.075 | +0.004 | +0.35% | 1.075 | 1.075 |
| 1986-01-15 | Miércoles | 1.088 | +0.013 | +1.25% | 1.088 | 1.088 |
| 1986-01-16 | Jueves | 1.110 | +0.022 | +2.05% | 1.110 | 1.110 |
| 1986-01-17 | Viernes | 1.106 | -0.004 | -0.39% | 1.106 | 1.106 |
| 1986-01-21 | Martes | 1.098 | -0.008 | -0.75% | 1.098 | 1.098 |
| 1986-01-22 | Miércoles | 1.110 | +0.012 | +1.08% | 1.110 | 1.110 |
| 1986-01-23 | Jueves | 1.095 | -0.015 | -1.32% | 1.095 | 1.095 |
| 1986-01-24 | Viernes | 1.114 | +0.019 | +1.75% | 1.114 | 1.114 |
| 1986-01-27 | Lunes | 1.132 | +0.018 | +1.58% | 1.132 | 1.132 |
| 1986-01-28 | Martes | 1.127 | -0.004 | -0.40% | 1.127 | 1.127 |
| 1986-01-29 | Miércoles | 1.130 | +0.003 | +0.23% | 1.130 | 1.130 |
| 1986-01-30 | Jueves | 1.157 | +0.027 | +2.40% | 1.157 | 1.157 |
| 1986-01-31 | Viernes | 1.146 | -0.011 | -0.98% | 1.146 | 1.146 |
| 1986-02-03 | Lunes | 1.140 | -0.006 | -0.49% | 1.140 | 1.140 |
| 1986-02-04 | Martes | 1.111 | -0.030 | -2.60% | 1.111 | 1.111 |
| 1986-02-05 | Miércoles | 1.132 | +0.021 | +1.92% | 1.132 | 1.132 |
| 1986-02-06 | Jueves | 1.137 | +0.005 | +0.42% | 1.137 | 1.137 |
| 1986-02-07 | Viernes | 1.136 | -0.001 | -0.07% | 1.136 | 1.136 |
| 1986-02-10 | Lunes | 1.152 | +0.016 | +1.41% | 1.152 | 1.152 |
| 1986-02-11 | Martes | 1.154 | +0.002 | +0.18% | 1.154 | 1.154 |
| 1986-02-12 | Miércoles | 1.158 | +0.004 | +0.37% | 1.158 | 1.158 |
| 1986-02-13 | Jueves | 1.142 | -0.016 | -1.41% | 1.142 | 1.142 |
| 1986-02-14 | Viernes | 1.148 | +0.006 | +0.54% | 1.148 | 1.148 |
| 1986-02-18 | Martes | 1.161 | +0.013 | +1.09% | 1.161 | 1.161 |
| 1986-02-19 | Miércoles | 1.163 | +0.002 | +0.17% | 1.163 | 1.163 |
| 1986-02-20 | Jueves | 1.146 | -0.016 | -1.39% | 1.146 | 1.146 |
| 1986-02-21 | Viernes | 1.111 | -0.036 | -3.11% | 1.111 | 1.111 |
| 1986-02-24 | Lunes | 1.127 | +0.016 | +1.46% | 1.127 | 1.127 |
| 1986-02-25 | Martes | 1.132 | +0.005 | +0.41% | 1.132 | 1.132 |
| 1986-02-26 | Miércoles | 1.139 | +0.007 | +0.65% | 1.139 | 1.139 |
| 1986-02-27 | Jueves | 1.117 | -0.022 | -1.91% | 1.117 | 1.117 |
| 1986-02-28 | Viernes | 1.123 | +0.006 | +0.56% | 1.123 | 1.123 |
| 1986-03-03 | Lunes | 1.123 | -0.0001 | -0.01% | 1.123 | 1.123 |
| 1986-03-04 | Martes | 1.119 | -0.005 | -0.43% | 1.119 | 1.119 |
| 1986-03-05 | Miércoles | 1.119 | +0.001 | +0.05% | 1.119 | 1.119 |
| 1986-03-06 | Jueves | 1.118 | -0.001 | -0.12% | 1.118 | 1.118 |
| 1986-03-07 | Viernes | 1.124 | +0.006 | +0.51% | 1.124 | 1.124 |
| 1986-03-10 | Lunes | 1.128 | +0.004 | +0.37% | 1.128 | 1.128 |
| 1986-03-11 | Martes | 1.136 | +0.009 | +0.77% | 1.136 | 1.136 |
| 1986-03-12 | Miércoles | 1.145 | +0.009 | +0.76% | 1.145 | 1.145 |
| 1986-03-13 | Jueves | 1.146 | +0.001 | +0.07% | 1.146 | 1.146 |
| 1986-03-14 | Viernes | 1.141 | -0.005 | -0.46% | 1.141 | 1.141 |
| 1986-03-17 | Lunes | 1.149 | +0.009 | +0.75% | 1.149 | 1.149 |
| 1986-03-18 | Martes | 1.143 | -0.006 | -0.50% | 1.143 | 1.143 |
| 1986-03-19 | Miércoles | 1.150 | +0.006 | +0.57% | 1.150 | 1.150 |
| 1986-03-20 | Jueves | 1.154 | +0.004 | +0.36% | 1.154 | 1.154 |
| 1986-03-21 | Viernes | 1.159 | +0.005 | +0.47% | 1.159 | 1.159 |
| 1986-03-24 | Lunes | 1.156 | -0.004 | -0.31% | 1.156 | 1.156 |
| 1986-03-25 | Martes | 1.163 | +0.007 | +0.61% | 1.163 | 1.163 |
| 1986-03-26 | Miércoles | 1.158 | -0.005 | -0.40% | 1.158 | 1.158 |
| 1986-03-27 | Jueves | 1.161 | +0.003 | +0.23% | 1.161 | 1.161 |
| 1986-03-28 | Viernes | 1.159 | -0.002 | -0.21% | 1.159 | 1.159 |
| 1986-03-31 | Lunes | 1.165 | +0.006 | +0.55% | 1.165 | 1.165 |
| 1986-04-01 | Martes | 1.179 | +0.015 | +1.24% | 1.179 | 1.179 |
| 1986-04-02 | Miércoles | 1.208 | +0.028 | +2.40% | 1.208 | 1.208 |
| 1986-04-03 | Jueves | 1.201 | -0.006 | -0.54% | 1.201 | 1.201 |
| 1986-04-04 | Viernes | 1.208 | +0.007 | +0.55% | 1.208 | 1.208 |
| 1986-04-07 | Lunes | 1.218 | +0.011 | +0.88% | 1.218 | 1.218 |
| 1986-04-08 | Martes | 1.202 | -0.017 | -1.36% | 1.202 | 1.202 |
| 1986-04-09 | Miércoles | 1.210 | +0.008 | +0.65% | 1.210 | 1.210 |
| 1986-04-10 | Jueves | 1.205 | -0.005 | -0.40% | 1.205 | 1.205 |
| 1986-04-11 | Viernes | 1.205 | +0.0002 | +0.02% | 1.205 | 1.205 |
| 1986-04-14 | Lunes | 1.210 | +0.004 | +0.37% | 1.210 | 1.210 |
| 1986-04-15 | Martes | 1.214 | +0.004 | +0.36% | 1.214 | 1.214 |
| 1986-04-16 | Miércoles | 1.203 | -0.011 | -0.89% | 1.203 | 1.203 |
| 1986-04-17 | Jueves | 1.196 | -0.007 | -0.61% | 1.196 | 1.196 |
| 1986-04-18 | Viernes | 1.214 | +0.018 | +1.50% | 1.214 | 1.214 |
| 1986-04-21 | Lunes | 1.249 | +0.035 | +2.92% | 1.249 | 1.249 |
| 1986-04-22 | Martes | 1.241 | -0.008 | -0.66% | 1.241 | 1.241 |
| 1986-04-23 | Miércoles | 1.261 | +0.021 | +1.65% | 1.261 | 1.261 |
| 1986-04-24 | Jueves | 1.282 | +0.021 | +1.63% | 1.282 | 1.282 |
| 1986-04-25 | Viernes | 1.271 | -0.011 | -0.88% | 1.271 | 1.271 |
| 1986-04-28 | Lunes | 1.282 | +0.011 | +0.86% | 1.282 | 1.282 |
| 1986-04-29 | Martes | 1.279 | -0.003 | -0.20% | 1.279 | 1.279 |
| 1986-04-30 | Miércoles | 1.282 | +0.003 | +0.24% | 1.282 | 1.282 |
| 1986-05-01 | Jueves | 1.270 | -0.013 | -0.98% | 1.270 | 1.270 |
| 1986-05-02 | Viernes | 1.266 | -0.004 | -0.31% | 1.266 | 1.266 |
| 1986-05-05 | Lunes | 1.273 | +0.007 | +0.55% | 1.273 | 1.273 |
| 1986-05-06 | Martes | 1.281 | +0.009 | +0.68% | 1.281 | 1.281 |
| 1986-05-07 | Miércoles | 1.286 | +0.005 | +0.37% | 1.286 | 1.286 |
| 1986-05-08 | Jueves | 1.288 | +0.002 | +0.14% | 1.288 | 1.288 |
| 1986-05-09 | Viernes | 1.299 | +0.011 | +0.85% | 1.299 | 1.299 |
| 1986-05-12 | Lunes | 1.299 | +0.0001 | +0.01% | 1.299 | 1.299 |
| 1986-05-13 | Martes | 1.239 | -0.060 | -4.60% | 1.239 | 1.239 |
| 1986-05-14 | Miércoles | 1.247 | +0.007 | +0.61% | 1.247 | 1.247 |
| 1986-05-15 | Jueves | 1.239 | -0.008 | -0.64% | 1.239 | 1.239 |
| 1986-05-16 | Viernes | 1.218 | -0.020 | -1.63% | 1.218 | 1.218 |
| 1986-05-19 | Lunes | 1.239 | +0.021 | +1.68% | 1.239 | 1.239 |
| 1986-05-20 | Martes | 1.245 | +0.006 | +0.47% | 1.245 | 1.245 |
| 1986-05-21 | Miércoles | 1.236 | -0.009 | -0.69% | 1.236 | 1.236 |
| 1986-05-22 | Jueves | 1.230 | -0.006 | -0.45% | 1.230 | 1.230 |
| 1986-05-23 | Viernes | 1.235 | +0.005 | +0.41% | 1.235 | 1.235 |
| 1986-05-27 | Martes | 1.232 | -0.004 | -0.32% | 1.232 | 1.232 |
| 1986-05-28 | Miércoles | 1.235 | +0.003 | +0.28% | 1.235 | 1.235 |
| 1986-05-29 | Jueves | 1.248 | +0.013 | +1.08% | 1.248 | 1.248 |
| 1986-05-30 | Viernes | 1.262 | +0.014 | +1.11% | 1.262 | 1.262 |
| 1986-06-02 | Lunes | 1.258 | -0.004 | -0.29% | 1.258 | 1.258 |
| 1986-06-03 | Martes | 1.252 | -0.006 | -0.47% | 1.252 | 1.252 |
| 1986-06-04 | Miércoles | 1.250 | -0.002 | -0.20% | 1.250 | 1.250 |
| 1986-06-05 | Jueves | 1.237 | -0.013 | -1.07% | 1.237 | 1.237 |
| 1986-06-06 | Viernes | 1.250 | +0.013 | +1.08% | 1.250 | 1.250 |
| 1986-06-09 | Lunes | 1.249 | -0.001 | -0.09% | 1.249 | 1.249 |
| 1986-06-10 | Martes | 1.253 | +0.004 | +0.35% | 1.253 | 1.253 |
| 1986-06-11 | Miércoles | 1.242 | -0.012 | -0.92% | 1.242 | 1.242 |
| 1986-06-12 | Jueves | 1.222 | -0.020 | -1.62% | 1.222 | 1.222 |
| 1986-06-13 | Viernes | 1.207 | -0.015 | -1.23% | 1.207 | 1.207 |
| 1986-06-16 | Lunes | 1.188 | -0.018 | -1.52% | 1.188 | 1.188 |
| 1986-06-17 | Martes | 1.191 | +0.003 | +0.26% | 1.191 | 1.191 |
| 1986-06-18 | Miércoles | 1.197 | +0.005 | +0.44% | 1.197 | 1.197 |
| 1986-06-19 | Jueves | 1.183 | -0.014 | -1.15% | 1.183 | 1.183 |
| 1986-06-20 | Viernes | 1.177 | -0.006 | -0.47% | 1.177 | 1.177 |
| 1986-06-23 | Lunes | 1.182 | +0.005 | +0.40% | 1.182 | 1.182 |
| 1986-06-24 | Martes | 1.189 | +0.006 | +0.55% | 1.189 | 1.189 |
| 1986-06-25 | Miércoles | 1.170 | -0.018 | -1.53% | 1.170 | 1.170 |
| 1986-06-26 | Jueves | 1.179 | +0.009 | +0.78% | 1.179 | 1.179 |
| 1986-06-27 | Viernes | 1.190 | +0.010 | +0.86% | 1.190 | 1.190 |
| 1986-06-30 | Lunes | 1.201 | +0.012 | +0.98% | 1.201 | 1.201 |
| 1986-07-01 | Martes | 1.180 | -0.021 | -1.73% | 1.180 | 1.180 |
| 1986-07-02 | Miércoles | 1.184 | +0.003 | +0.27% | 1.184 | 1.184 |
| 1986-07-03 | Jueves | 1.160 | -0.023 | -1.98% | 1.160 | 1.160 |
| 1986-07-07 | Lunes | 1.168 | +0.008 | +0.71% | 1.168 | 1.168 |
| 1986-07-08 | Martes | 1.151 | -0.017 | -1.47% | 1.151 | 1.151 |
| 1986-07-09 | Miércoles | 1.168 | +0.016 | +1.42% | 1.168 | 1.168 |
| 1986-07-10 | Jueves | 1.167 | -0.001 | -0.05% | 1.167 | 1.167 |
| 1986-07-11 | Viernes | 1.164 | -0.003 | -0.25% | 1.164 | 1.164 |
| 1986-07-14 | Lunes | 1.168 | +0.004 | +0.34% | 1.168 | 1.168 |
| 1986-07-15 | Martes | 1.164 | -0.004 | -0.39% | 1.164 | 1.164 |
| 1986-07-16 | Miércoles | 1.165 | +0.001 | +0.09% | 1.165 | 1.165 |
| 1986-07-17 | Jueves | 1.166 | +0.001 | +0.12% | 1.166 | 1.166 |
| 1986-07-18 | Viernes | 1.166 | -0.0003 | -0.03% | 1.166 | 1.166 |
| 1986-07-21 | Lunes | 1.180 | +0.015 | +1.24% | 1.180 | 1.180 |
| 1986-07-22 | Martes | 1.183 | +0.002 | +0.20% | 1.183 | 1.183 |
| 1986-07-23 | Miércoles | 1.177 | -0.006 | -0.50% | 1.177 | 1.177 |
| 1986-07-24 | Jueves | 1.160 | -0.017 | -1.40% | 1.160 | 1.160 |
| 1986-07-25 | Viernes | 1.141 | -0.020 | -1.70% | 1.141 | 1.141 |
| 1986-07-28 | Lunes | 1.150 | +0.010 | +0.85% | 1.150 | 1.150 |
| 1986-07-29 | Martes | 1.153 | +0.003 | +0.24% | 1.153 | 1.153 |
| 1986-07-30 | Miércoles | 1.129 | -0.025 | -2.12% | 1.129 | 1.129 |
| 1986-07-31 | Jueves | 1.132 | +0.003 | +0.29% | 1.132 | 1.132 |
| 1986-08-01 | Viernes | 1.129 | -0.003 | -0.28% | 1.129 | 1.129 |
| 1986-08-04 | Lunes | 1.123 | -0.006 | -0.51% | 1.123 | 1.123 |
| 1986-08-05 | Martes | 1.124 | +0.001 | +0.09% | 1.124 | 1.124 |
| 1986-08-06 | Miércoles | 1.129 | +0.005 | +0.45% | 1.129 | 1.129 |
| 1986-08-07 | Jueves | 1.125 | -0.004 | -0.35% | 1.125 | 1.125 |
| 1986-08-08 | Viernes | 1.099 | -0.026 | -2.31% | 1.099 | 1.099 |
| 1986-08-11 | Lunes | 1.066 | -0.033 | -3.01% | 1.066 | 1.066 |
| 1986-08-12 | Martes | 1.072 | +0.006 | +0.56% | 1.072 | 1.072 |
| 1986-08-13 | Miércoles | 1.083 | +0.011 | +1.03% | 1.083 | 1.083 |
| 1986-08-14 | Jueves | 1.084 | +0.001 | +0.11% | 1.084 | 1.084 |
| 1986-08-15 | Viernes | 1.067 | -0.017 | -1.57% | 1.067 | 1.067 |
| 1986-08-18 | Lunes | 1.074 | +0.007 | +0.67% | 1.074 | 1.074 |
| 1986-08-19 | Martes | 1.086 | +0.012 | +1.09% | 1.086 | 1.086 |
| 1986-08-20 | Miércoles | 1.076 | -0.010 | -0.91% | 1.076 | 1.076 |
| 1986-08-21 | Jueves | 1.043 | -0.033 | -3.07% | 1.043 | 1.043 |
| 1986-08-22 | Viernes | 1.047 | +0.004 | +0.39% | 1.047 | 1.047 |
| 1986-08-25 | Lunes | 1.045 | -0.002 | -0.21% | 1.045 | 1.045 |
| 1986-08-26 | Martes | 1.056 | +0.011 | +1.09% | 1.056 | 1.056 |
| 1986-08-27 | Miércoles | 1.067 | +0.011 | +1.04% | 1.067 | 1.067 |
| 1986-08-28 | Jueves | 1.069 | +0.002 | +0.15% | 1.069 | 1.069 |
| 1986-08-29 | Viernes | 1.048 | -0.021 | -1.93% | 1.048 | 1.048 |
| 1986-09-02 | Martes | 1.048 | 0.000 | 0% | 1.048 | 1.048 |
| 1986-09-03 | Miércoles | 1.053 | +0.005 | +0.45% | 1.053 | 1.053 |
| 1986-09-04 | Jueves | 1.038 | -0.015 | -1.40% | 1.038 | 1.038 |
| 1986-09-05 | Viernes | 1.035 | -0.004 | -0.38% | 1.035 | 1.035 |
| 1986-09-08 | Lunes | 1.040 | +0.005 | +0.51% | 1.040 | 1.040 |
| 1986-09-09 | Martes | 1.032 | -0.008 | -0.79% | 1.032 | 1.032 |
| 1986-09-10 | Miércoles | 1.021 | -0.011 | -1.04% | 1.021 | 1.021 |
| 1986-09-11 | Jueves | 1.037 | +0.016 | +1.54% | 1.037 | 1.037 |
| 1986-09-12 | Viernes | 1.044 | +0.007 | +0.69% | 1.044 | 1.044 |
| 1986-09-15 | Lunes | 1.033 | -0.011 | -1.01% | 1.033 | 1.033 |
| 1986-09-16 | Martes | 1.034 | +0.0004 | +0.04% | 1.034 | 1.034 |
| 1986-09-17 | Miércoles | 1.031 | -0.003 | -0.30% | 1.031 | 1.031 |
| 1986-09-18 | Jueves | 1.022 | -0.008 | -0.82% | 1.022 | 1.022 |
| 1986-09-19 | Viernes | 1.024 | +0.002 | +0.20% | 1.024 | 1.024 |
| 1986-09-22 | Lunes | 1.030 | +0.006 | +0.58% | 1.030 | 1.030 |
| 1986-09-23 | Martes | 1.045 | +0.015 | +1.47% | 1.045 | 1.045 |
| 1986-09-24 | Miércoles | 1.045 | +0.0001 | +0.01% | 1.045 | 1.045 |
| 1986-09-25 | Jueves | 1.039 | -0.006 | -0.59% | 1.039 | 1.039 |
| 1986-09-26 | Viernes | 1.052 | +0.013 | +1.21% | 1.052 | 1.052 |
| 1986-09-29 | Lunes | 1.068 | +0.016 | +1.53% | 1.068 | 1.068 |
| 1986-09-30 | Martes | 1.060 | -0.007 | -0.69% | 1.060 | 1.060 |
| 1986-10-01 | Miércoles | 1.060 | 0.000 | 0% | 1.060 | 1.060 |
| 1986-10-02 | Jueves | 1.091 | +0.030 | +2.86% | 1.091 | 1.091 |
| 1986-10-03 | Viernes | 1.097 | +0.006 | +0.56% | 1.097 | 1.097 |
| 1986-10-06 | Lunes | 1.098 | +0.001 | +0.09% | 1.098 | 1.098 |
| 1986-10-07 | Martes | 1.094 | -0.004 | -0.34% | 1.094 | 1.094 |
| 1986-10-08 | Miércoles | 1.088 | -0.006 | -0.53% | 1.088 | 1.088 |
| 1986-10-09 | Jueves | 1.111 | +0.022 | +2.06% | 1.111 | 1.111 |
| 1986-10-10 | Viernes | 1.110 | -0.001 | -0.10% | 1.110 | 1.110 |
| 1986-10-14 | Martes | 1.093 | -0.017 | -1.54% | 1.093 | 1.093 |
| 1986-10-15 | Miércoles | 1.088 | -0.004 | -0.38% | 1.088 | 1.088 |
| 1986-10-16 | Jueves | 1.090 | +0.001 | +0.10% | 1.090 | 1.090 |
| 1986-10-17 | Viernes | 1.080 | -0.009 | -0.85% | 1.080 | 1.080 |
| 1986-10-20 | Lunes | 1.091 | +0.011 | +1.00% | 1.091 | 1.091 |
| 1986-10-21 | Martes | 1.089 | -0.002 | -0.16% | 1.089 | 1.089 |
| 1986-10-22 | Miércoles | 1.103 | +0.013 | +1.22% | 1.103 | 1.103 |
| 1986-10-23 | Jueves | 1.107 | +0.004 | +0.37% | 1.107 | 1.107 |
| 1986-10-24 | Viernes | 1.112 | +0.005 | +0.48% | 1.112 | 1.112 |
| 1986-10-27 | Lunes | 1.108 | -0.005 | -0.40% | 1.108 | 1.108 |
| 1986-10-28 | Martes | 1.106 | -0.001 | -0.10% | 1.106 | 1.106 |
| 1986-10-29 | Miércoles | 1.106 | -0.001 | -0.07% | 1.106 | 1.106 |
| 1986-10-30 | Jueves | 1.107 | +0.001 | +0.13% | 1.107 | 1.107 |
| 1986-10-31 | Viernes | 1.115 | +0.008 | +0.76% | 1.115 | 1.115 |
| 1986-11-03 | Lunes | 1.110 | -0.006 | -0.52% | 1.110 | 1.110 |
| 1986-11-04 | Martes | 1.104 | -0.005 | -0.48% | 1.104 | 1.104 |
| 1986-11-05 | Miércoles | 1.107 | +0.003 | +0.28% | 1.107 | 1.107 |
| 1986-11-06 | Jueves | 1.113 | +0.006 | +0.50% | 1.113 | 1.113 |
| 1986-11-07 | Viernes | 1.122 | +0.010 | +0.85% | 1.122 | 1.122 |
| 1986-11-10 | Lunes | 1.132 | +0.009 | +0.83% | 1.132 | 1.132 |
| 1986-11-12 | Miércoles | 1.134 | +0.002 | +0.19% | 1.134 | 1.134 |
| 1986-11-13 | Jueves | 1.131 | -0.002 | -0.22% | 1.131 | 1.131 |
| 1986-11-14 | Viernes | 1.133 | +0.002 | +0.16% | 1.133 | 1.133 |
| 1986-11-17 | Lunes | 1.127 | -0.007 | -0.58% | 1.127 | 1.127 |
| 1986-11-18 | Martes | 1.129 | +0.002 | +0.22% | 1.129 | 1.129 |
| 1986-11-19 | Miércoles | 1.130 | +0.0004 | +0.04% | 1.130 | 1.130 |
| 1986-11-20 | Jueves | 1.135 | +0.005 | +0.46% | 1.135 | 1.135 |
| 1986-11-21 | Viernes | 1.135 | +0.0003 | +0.03% | 1.135 | 1.135 |
| 1986-11-24 | Lunes | 1.137 | +0.002 | +0.15% | 1.137 | 1.137 |
| 1986-11-25 | Martes | 1.138 | +0.002 | +0.14% | 1.138 | 1.138 |
| 1986-11-26 | Miércoles | 1.142 | +0.004 | +0.33% | 1.142 | 1.142 |
| 1986-11-28 | Viernes | 1.122 | -0.021 | -1.80% | 1.122 | 1.122 |
| 1986-12-01 | Lunes | 1.090 | -0.031 | -2.77% | 1.090 | 1.090 |
| 1986-12-02 | Martes | 1.091 | +0.0005 | +0.05% | 1.091 | 1.091 |
| 1986-12-03 | Miércoles | 1.111 | +0.021 | +1.88% | 1.111 | 1.111 |
| 1986-12-04 | Jueves | 1.110 | -0.001 | -0.12% | 1.110 | 1.110 |
| 1986-12-05 | Viernes | 1.106 | -0.004 | -0.33% | 1.106 | 1.106 |
| 1986-12-08 | Lunes | 1.100 | -0.007 | -0.60% | 1.100 | 1.100 |
| 1986-12-09 | Martes | 1.091 | -0.009 | -0.77% | 1.091 | 1.091 |
| 1986-12-10 | Miércoles | 1.102 | +0.011 | +0.99% | 1.102 | 1.102 |
| 1986-12-11 | Jueves | 1.111 | +0.009 | +0.81% | 1.111 | 1.111 |
| 1986-12-12 | Viernes | 1.122 | +0.011 | +1.03% | 1.122 | 1.122 |
| 1986-12-15 | Lunes | 1.132 | +0.010 | +0.86% | 1.132 | 1.132 |
| 1986-12-16 | Martes | 1.129 | -0.003 | -0.26% | 1.129 | 1.129 |
| 1986-12-17 | Miércoles | 1.133 | +0.004 | +0.35% | 1.133 | 1.133 |
| 1986-12-18 | Jueves | 1.141 | +0.008 | +0.71% | 1.141 | 1.141 |
| 1986-12-19 | Viernes | 1.143 | +0.002 | +0.17% | 1.143 | 1.143 |
| 1986-12-22 | Lunes | 1.154 | +0.011 | +0.99% | 1.154 | 1.154 |
| 1986-12-23 | Martes | 1.142 | -0.013 | -1.09% | 1.142 | 1.142 |
| 1986-12-24 | Miércoles | 1.143 | +0.001 | +0.08% | 1.143 | 1.143 |
| 1986-12-29 | Lunes | 1.144 | +0.001 | +0.07% | 1.144 | 1.144 |
| 1986-12-30 | Martes | 1.142 | -0.002 | -0.16% | 1.142 | 1.142 |
| 1986-12-31 | Miércoles | 1.153 | +0.011 | +0.95% | 1.153 | 1.153 |