Valor del dólar neozelandés en Singapur en 1987

Precio cierre $1.313

Precio promedio $1.248

Precio mínimo $1.121

Precio máximo $1.394

Al finalizar el 1987 el dólar neozelandés cotizó a 1.313 dólares de Singapur. El precio subió 0.162 dólares (+14.09%) desde el inicio del año, cuando cotizaba a $1.151. El precio promedio fue de $1.248.

En el 1987:

El precio mínimo fue de $1.121 y se alcanzó el 15 de enero.
El precio máximo fue de $1.394 y se alcanzó el 8 de octubre.
El día más bajista fue el 27 de octubre, con una caída del 5.36%.
El día más alcista fue el 17 de agosto, con un alza del 1.76%.
El precio del dólar neozelandés subió 144 días y bajó 114 del total de 258 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de abril y entre el 23 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	1.151	-0.002	-0.15%	1.151	1.151
1987-01-05	Lunes	1.158	+0.007	+0.60%	1.158	1.158
1987-01-06	Martes	1.157	-0.001	-0.10%	1.157	1.157
1987-01-07	Miércoles	1.171	+0.014	+1.25%	1.171	1.171
1987-01-08	Jueves	1.171	-0.0001	-0.01%	1.171	1.171
1987-01-09	Viernes	1.159	-0.012	-0.99%	1.159	1.159
1987-01-12	Lunes	1.160	+0.001	+0.06%	1.160	1.160
1987-01-13	Martes	1.138	-0.022	-1.88%	1.138	1.138
1987-01-14	Miércoles	1.132	-0.006	-0.55%	1.132	1.132
1987-01-15	Jueves	1.121	-0.011	-0.95%	1.121	1.121
1987-01-16	Viernes	1.133	+0.012	+1.06%	1.133	1.133
1987-01-20	Martes	1.150	+0.017	+1.53%	1.150	1.150
1987-01-21	Miércoles	1.157	+0.007	+0.59%	1.157	1.157
1987-01-22	Jueves	1.146	-0.011	-0.97%	1.146	1.146
1987-01-23	Viernes	1.153	+0.007	+0.60%	1.153	1.153
1987-01-26	Lunes	1.166	+0.013	+1.11%	1.166	1.166
1987-01-27	Martes	1.151	-0.015	-1.26%	1.151	1.151
1987-01-28	Miércoles	1.149	-0.002	-0.16%	1.149	1.149
1987-01-29	Jueves	1.155	+0.005	+0.47%	1.155	1.155
1987-01-30	Viernes	1.163	+0.008	+0.71%	1.163	1.163
1987-02-02	Lunes	1.156	-0.006	-0.55%	1.156	1.156
1987-02-03	Martes	1.160	+0.003	+0.30%	1.160	1.160
1987-02-04	Miércoles	1.166	+0.006	+0.55%	1.166	1.166
1987-02-05	Jueves	1.167	+0.001	+0.10%	1.167	1.167
1987-02-06	Viernes	1.173	+0.006	+0.50%	1.173	1.173
1987-02-09	Lunes	1.170	-0.003	-0.26%	1.170	1.170
1987-02-10	Martes	1.167	-0.003	-0.30%	1.167	1.167
1987-02-11	Miércoles	1.170	+0.003	+0.26%	1.170	1.170
1987-02-12	Jueves	1.169	-0.001	-0.06%	1.169	1.169
1987-02-13	Viernes	1.164	-0.005	-0.39%	1.164	1.164
1987-02-16	Lunes	1.161	-0.003	-0.28%	1.161	1.161
1987-02-17	Martes	1.168	+0.007	+0.62%	1.168	1.168
1987-02-18	Miércoles	1.174	+0.005	+0.45%	1.174	1.174
1987-02-19	Jueves	1.180	+0.007	+0.57%	1.180	1.180
1987-02-20	Viernes	1.173	-0.007	-0.63%	1.173	1.173
1987-02-23	Lunes	1.179	+0.006	+0.55%	1.179	1.179
1987-02-24	Martes	1.182	+0.003	+0.25%	1.182	1.182
1987-02-25	Miércoles	1.183	+0.0001	+0.01%	1.183	1.183
1987-02-26	Jueves	1.187	+0.004	+0.36%	1.187	1.187
1987-02-27	Viernes	1.192	+0.005	+0.42%	1.192	1.192
1987-03-02	Lunes	1.202	+0.010	+0.87%	1.202	1.202
1987-03-03	Martes	1.198	-0.004	-0.32%	1.198	1.198
1987-03-04	Miércoles	1.205	+0.006	+0.53%	1.205	1.205
1987-03-05	Jueves	1.197	-0.007	-0.60%	1.197	1.197
1987-03-06	Viernes	1.194	-0.003	-0.28%	1.194	1.194
1987-03-09	Lunes	1.209	+0.015	+1.21%	1.209	1.209
1987-03-10	Martes	1.217	+0.008	+0.66%	1.217	1.217
1987-03-11	Miércoles	1.221	+0.004	+0.33%	1.221	1.221
1987-03-12	Jueves	1.229	+0.009	+0.72%	1.229	1.229
1987-03-13	Viernes	1.199	-0.031	-2.51%	1.199	1.199
1987-03-16	Lunes	1.206	+0.007	+0.62%	1.206	1.206
1987-03-17	Martes	1.214	+0.008	+0.67%	1.214	1.214
1987-03-18	Miércoles	1.221	+0.007	+0.58%	1.221	1.221
1987-03-19	Jueves	1.188	-0.033	-2.69%	1.188	1.188
1987-03-20	Viernes	1.188	-0.001	-0.05%	1.188	1.188
1987-03-23	Lunes	1.202	+0.014	+1.16%	1.202	1.202
1987-03-24	Martes	1.204	+0.003	+0.22%	1.204	1.204
1987-03-25	Miércoles	1.212	+0.007	+0.60%	1.212	1.212
1987-03-26	Jueves	1.206	-0.006	-0.46%	1.206	1.206
1987-03-27	Viernes	1.206	-0.0001	-0.01%	1.206	1.206
1987-03-30	Lunes	1.206	+0.0005	+0.04%	1.206	1.206
1987-03-31	Martes	1.211	+0.005	+0.39%	1.211	1.211
1987-04-01	Miércoles	1.220	+0.009	+0.72%	1.220	1.220
1987-04-02	Jueves	1.215	-0.005	-0.42%	1.215	1.215
1987-04-03	Viernes	1.224	+0.009	+0.73%	1.224	1.224
1987-04-06	Lunes	1.222	-0.001	-0.09%	1.222	1.222
1987-04-07	Martes	1.219	-0.004	-0.31%	1.219	1.219
1987-04-08	Miércoles	1.230	+0.012	+0.96%	1.230	1.230
1987-04-09	Jueves	1.232	+0.002	+0.17%	1.232	1.232
1987-04-10	Viernes	1.236	+0.004	+0.32%	1.236	1.236
1987-04-13	Lunes	1.237	+0.0002	+0.02%	1.237	1.237
1987-04-14	Martes	1.239	+0.002	+0.18%	1.239	1.239
1987-04-15	Miércoles	1.243	+0.004	+0.31%	1.243	1.243
1987-04-16	Jueves	1.232	-0.010	-0.81%	1.232	1.232
1987-04-17	Viernes	1.236	+0.004	+0.29%	1.236	1.236
1987-04-20	Lunes	1.238	+0.002	+0.19%	1.238	1.238
1987-04-21	Martes	1.227	-0.011	-0.92%	1.227	1.227
1987-04-22	Miércoles	1.238	+0.011	+0.90%	1.238	1.238
1987-04-23	Jueves	1.242	+0.004	+0.33%	1.242	1.242
1987-04-24	Viernes	1.233	-0.010	-0.77%	1.233	1.233
1987-04-27	Lunes	1.237	+0.004	+0.36%	1.237	1.237
1987-04-28	Martes	1.236	-0.001	-0.10%	1.236	1.236
1987-04-29	Miércoles	1.241	+0.006	+0.45%	1.241	1.241
1987-04-30	Jueves	1.235	-0.007	-0.53%	1.235	1.235
1987-05-01	Viernes	1.224	-0.011	-0.89%	1.224	1.224
1987-05-04	Lunes	1.220	-0.004	-0.33%	1.220	1.220
1987-05-05	Martes	1.219	-0.0003	-0.02%	1.219	1.219
1987-05-06	Miércoles	1.226	+0.006	+0.51%	1.226	1.226
1987-05-07	Jueves	1.215	-0.010	-0.85%	1.215	1.215
1987-05-08	Viernes	1.216	+0.0003	+0.02%	1.216	1.216
1987-05-11	Lunes	1.224	+0.008	+0.68%	1.224	1.224
1987-05-12	Martes	1.223	-0.001	-0.07%	1.223	1.223
1987-05-13	Miércoles	1.228	+0.005	+0.39%	1.228	1.228
1987-05-14	Jueves	1.224	-0.004	-0.33%	1.224	1.224
1987-05-15	Viernes	1.223	-0.001	-0.05%	1.223	1.223
1987-05-18	Lunes	1.230	+0.007	+0.57%	1.230	1.230
1987-05-19	Martes	1.225	-0.006	-0.46%	1.225	1.225
1987-05-20	Miércoles	1.226	+0.001	+0.09%	1.226	1.226
1987-05-21	Jueves	1.224	-0.002	-0.14%	1.224	1.224
1987-05-22	Viernes	1.221	-0.003	-0.25%	1.221	1.221
1987-05-25	Lunes	1.224	+0.003	+0.23%	1.224	1.224
1987-05-26	Martes	1.226	+0.002	+0.18%	1.226	1.226
1987-05-27	Miércoles	1.218	-0.008	-0.64%	1.218	1.218
1987-05-28	Jueves	1.214	-0.004	-0.31%	1.214	1.214
1987-05-29	Viernes	1.221	+0.006	+0.54%	1.221	1.221
1987-06-01	Lunes	1.225	+0.005	+0.39%	1.225	1.225
1987-06-02	Martes	1.220	-0.006	-0.45%	1.220	1.220
1987-06-03	Miércoles	1.229	+0.009	+0.70%	1.229	1.229
1987-06-04	Jueves	1.222	-0.007	-0.56%	1.222	1.222
1987-06-05	Viernes	1.219	-0.003	-0.25%	1.219	1.219
1987-06-08	Lunes	1.226	+0.008	+0.63%	1.226	1.226
1987-06-09	Martes	1.225	-0.001	-0.07%	1.225	1.225
1987-06-10	Miércoles	1.234	+0.009	+0.71%	1.234	1.234
1987-06-11	Jueves	1.237	+0.003	+0.25%	1.237	1.237
1987-06-12	Viernes	1.247	+0.010	+0.82%	1.247	1.247
1987-06-15	Lunes	1.253	+0.006	+0.46%	1.253	1.253
1987-06-16	Martes	1.252	-0.001	-0.06%	1.252	1.252
1987-06-17	Miércoles	1.255	+0.003	+0.26%	1.255	1.255
1987-06-18	Jueves	1.264	+0.009	+0.71%	1.264	1.264
1987-06-19	Viernes	1.260	-0.004	-0.36%	1.260	1.260
1987-06-22	Lunes	1.259	-0.001	-0.06%	1.259	1.259
1987-06-23	Martes	1.248	-0.011	-0.90%	1.248	1.248
1987-06-24	Miércoles	1.240	-0.008	-0.61%	1.240	1.240
1987-06-25	Jueves	1.244	+0.004	+0.30%	1.244	1.244
1987-06-26	Viernes	1.253	+0.009	+0.72%	1.253	1.253
1987-06-29	Lunes	1.254	+0.002	+0.14%	1.254	1.254
1987-06-30	Martes	1.256	+0.002	+0.14%	1.256	1.256
1987-07-01	Miércoles	1.262	+0.006	+0.49%	1.262	1.262
1987-07-02	Jueves	1.255	-0.007	-0.59%	1.255	1.255
1987-07-03	Viernes	1.262	+0.007	+0.53%	1.262	1.262
1987-07-06	Lunes	1.263	+0.002	+0.13%	1.263	1.263
1987-07-07	Martes	1.260	-0.004	-0.29%	1.260	1.260
1987-07-08	Miércoles	1.260	+0.0003	+0.02%	1.260	1.260
1987-07-09	Jueves	1.272	+0.012	+0.92%	1.272	1.272
1987-07-10	Viernes	1.270	-0.001	-0.09%	1.270	1.270
1987-07-13	Lunes	1.282	+0.011	+0.89%	1.282	1.282
1987-07-14	Martes	1.266	-0.016	-1.21%	1.266	1.266
1987-07-15	Miércoles	1.270	+0.003	+0.27%	1.270	1.270
1987-07-16	Jueves	1.278	+0.009	+0.69%	1.278	1.278
1987-07-17	Viernes	1.287	+0.009	+0.70%	1.287	1.287
1987-07-20	Lunes	1.287	-0.001	-0.04%	1.287	1.287
1987-07-21	Martes	1.284	-0.002	-0.19%	1.284	1.284
1987-07-22	Miércoles	1.293	+0.009	+0.68%	1.293	1.293
1987-07-23	Jueves	1.287	-0.006	-0.45%	1.287	1.287
1987-07-24	Viernes	1.267	-0.021	-1.59%	1.267	1.267
1987-07-27	Lunes	1.257	-0.010	-0.76%	1.257	1.257
1987-07-28	Martes	1.235	-0.022	-1.75%	1.235	1.235
1987-07-29	Miércoles	1.225	-0.010	-0.80%	1.225	1.225
1987-07-30	Jueves	1.197	-0.028	-2.29%	1.197	1.197
1987-07-31	Viernes	1.196	-0.001	-0.11%	1.196	1.196
1987-08-03	Lunes	1.215	+0.019	+1.57%	1.215	1.215
1987-08-04	Martes	1.206	-0.009	-0.75%	1.206	1.206
1987-08-05	Miércoles	1.212	+0.006	+0.54%	1.212	1.212
1987-08-06	Jueves	1.212	-0.0004	-0.03%	1.212	1.212
1987-08-07	Viernes	1.215	+0.003	+0.26%	1.215	1.215
1987-08-10	Lunes	1.212	-0.003	-0.21%	1.212	1.212
1987-08-11	Martes	1.219	+0.007	+0.57%	1.219	1.219
1987-08-12	Miércoles	1.228	+0.008	+0.69%	1.228	1.228
1987-08-13	Jueves	1.215	-0.013	-1.03%	1.215	1.215
1987-08-14	Viernes	1.226	+0.011	+0.91%	1.226	1.226
1987-08-17	Lunes	1.248	+0.022	+1.76%	1.248	1.248
1987-08-18	Martes	1.244	-0.004	-0.32%	1.244	1.244
1987-08-19	Miércoles	1.263	+0.019	+1.54%	1.263	1.263
1987-08-20	Jueves	1.270	+0.007	+0.57%	1.270	1.270
1987-08-21	Viernes	1.269	-0.001	-0.09%	1.269	1.269
1987-08-24	Lunes	1.270	+0.001	+0.06%	1.270	1.270
1987-08-25	Martes	1.272	+0.002	+0.17%	1.272	1.272
1987-08-26	Miércoles	1.266	-0.005	-0.42%	1.266	1.266
1987-08-27	Jueves	1.273	+0.007	+0.53%	1.273	1.273
1987-08-28	Viernes	1.272	-0.001	-0.07%	1.272	1.272
1987-08-31	Lunes	1.275	+0.003	+0.20%	1.275	1.275
1987-09-01	Martes	1.281	+0.007	+0.52%	1.281	1.281
1987-09-02	Miércoles	1.294	+0.012	+0.97%	1.294	1.294
1987-09-03	Jueves	1.300	+0.006	+0.47%	1.300	1.300
1987-09-04	Viernes	1.297	-0.003	-0.22%	1.297	1.297
1987-09-07	Lunes	1.308	+0.011	+0.84%	1.308	1.308
1987-09-08	Martes	1.300	-0.008	-0.58%	1.300	1.300
1987-09-09	Miércoles	1.299	-0.001	-0.08%	1.299	1.299
1987-09-10	Jueves	1.287	-0.012	-0.95%	1.287	1.287
1987-09-11	Viernes	1.300	+0.014	+1.05%	1.300	1.300
1987-09-14	Lunes	1.307	+0.007	+0.52%	1.307	1.307
1987-09-15	Martes	1.317	+0.010	+0.73%	1.317	1.317
1987-09-16	Miércoles	1.333	+0.017	+1.27%	1.333	1.333
1987-09-17	Jueves	1.332	-0.001	-0.08%	1.332	1.332
1987-09-18	Viernes	1.331	-0.002	-0.12%	1.331	1.331
1987-09-21	Lunes	1.350	+0.019	+1.42%	1.350	1.350
1987-09-22	Martes	1.347	-0.002	-0.17%	1.347	1.347
1987-09-23	Miércoles	1.343	-0.004	-0.31%	1.343	1.343
1987-09-24	Jueves	1.344	+0.001	+0.08%	1.344	1.344
1987-09-25	Viernes	1.346	+0.001	+0.10%	1.346	1.346
1987-09-28	Lunes	1.355	+0.009	+0.70%	1.355	1.355
1987-09-29	Martes	1.359	+0.004	+0.29%	1.359	1.359
1987-09-30	Miércoles	1.372	+0.014	+0.99%	1.372	1.372
1987-10-01	Jueves	1.348	-0.024	-1.77%	1.348	1.348
1987-10-02	Viernes	1.367	+0.019	+1.39%	1.367	1.367
1987-10-05	Lunes	1.367	+0.0004	+0.03%	1.367	1.367
1987-10-06	Martes	1.375	+0.008	+0.59%	1.375	1.375
1987-10-07	Miércoles	1.388	+0.013	+0.93%	1.388	1.388
1987-10-08	Jueves	1.394	+0.006	+0.42%	1.394	1.394
1987-10-09	Viernes	1.383	-0.011	-0.80%	1.383	1.383
1987-10-12	Lunes	1.386	+0.004	+0.27%	1.386	1.386
1987-10-13	Martes	1.363	-0.024	-1.70%	1.363	1.363
1987-10-14	Miércoles	1.336	-0.026	-1.94%	1.336	1.336
1987-10-15	Jueves	1.354	+0.017	+1.29%	1.354	1.354
1987-10-16	Viernes	1.356	+0.002	+0.15%	1.356	1.356
1987-10-19	Lunes	1.356	-0.0001	-0.01%	1.356	1.356
1987-10-20	Martes	1.358	+0.002	+0.16%	1.358	1.358
1987-10-21	Miércoles	1.354	-0.004	-0.32%	1.354	1.354
1987-10-22	Jueves	1.346	-0.007	-0.54%	1.346	1.346
1987-10-23	Viernes	1.349	+0.003	+0.21%	1.349	1.349
1987-10-26	Lunes	1.330	-0.019	-1.38%	1.330	1.330
1987-10-27	Martes	1.259	-0.071	-5.36%	1.259	1.259
1987-10-28	Miércoles	1.210	-0.049	-3.89%	1.210	1.210
1987-10-29	Jueves	1.216	+0.006	+0.52%	1.216	1.216
1987-10-30	Viernes	1.234	+0.018	+1.45%	1.234	1.234
1987-11-02	Lunes	1.230	-0.004	-0.32%	1.230	1.230
1987-11-03	Martes	1.238	+0.008	+0.64%	1.238	1.238
1987-11-04	Miércoles	1.258	+0.020	+1.58%	1.258	1.258
1987-11-05	Jueves	1.263	+0.006	+0.45%	1.263	1.263
1987-11-06	Viernes	1.284	+0.020	+1.61%	1.284	1.284
1987-11-09	Lunes	1.279	-0.004	-0.33%	1.279	1.279
1987-11-10	Martes	1.273	-0.007	-0.53%	1.273	1.273
1987-11-11	Miércoles	1.269	-0.004	-0.28%	1.269	1.269
1987-11-12	Jueves	1.258	-0.011	-0.89%	1.258	1.258
1987-11-13	Viernes	1.253	-0.005	-0.37%	1.253	1.253
1987-11-16	Lunes	1.253	-0.0003	-0.02%	1.253	1.253
1987-11-17	Martes	1.273	+0.020	+1.60%	1.273	1.273
1987-11-18	Miércoles	1.264	-0.009	-0.70%	1.264	1.264
1987-11-19	Jueves	1.256	-0.008	-0.63%	1.256	1.256
1987-11-20	Viernes	1.256	+0.0004	+0.03%	1.256	1.256
1987-11-23	Lunes	1.251	-0.006	-0.45%	1.251	1.251
1987-11-24	Martes	1.270	+0.019	+1.52%	1.270	1.270
1987-11-25	Miércoles	1.282	+0.012	+0.95%	1.282	1.282
1987-11-26	Jueves	1.290	+0.008	+0.61%	1.290	1.290
1987-11-27	Viernes	1.297	+0.008	+0.59%	1.297	1.297
1987-11-30	Lunes	1.314	+0.016	+1.26%	1.314	1.314
1987-12-01	Martes	1.313	-0.001	-0.08%	1.313	1.313
1987-12-02	Miércoles	1.303	-0.010	-0.73%	1.303	1.303
1987-12-03	Jueves	1.310	+0.007	+0.57%	1.310	1.310
1987-12-04	Viernes	1.295	-0.015	-1.16%	1.295	1.295
1987-12-07	Lunes	1.296	+0.001	+0.10%	1.296	1.296
1987-12-08	Martes	1.300	+0.003	+0.25%	1.300	1.300
1987-12-09	Miércoles	1.302	+0.002	+0.15%	1.302	1.302
1987-12-10	Jueves	1.297	-0.004	-0.34%	1.297	1.297
1987-12-11	Viernes	1.293	-0.004	-0.29%	1.293	1.293
1987-12-14	Lunes	1.296	+0.002	+0.19%	1.296	1.296
1987-12-15	Martes	1.287	-0.008	-0.66%	1.287	1.287
1987-12-16	Miércoles	1.291	+0.003	+0.25%	1.291	1.291
1987-12-17	Jueves	1.301	+0.011	+0.82%	1.301	1.301
1987-12-18	Viernes	1.296	-0.005	-0.39%	1.296	1.296
1987-12-21	Lunes	1.294	-0.002	-0.14%	1.294	1.294
1987-12-22	Martes	1.299	+0.005	+0.40%	1.299	1.299
1987-12-23	Miércoles	1.299	-0.001	-0.07%	1.299	1.299
1987-12-24	Jueves	1.298	-0.0001	-0.01%	1.298	1.298
1987-12-28	Lunes	1.308	+0.010	+0.75%	1.308	1.308
1987-12-29	Martes	1.316	+0.008	+0.59%	1.316	1.316
1987-12-30	Miércoles	1.310	-0.006	-0.46%	1.310	1.310
1987-12-31	Jueves	1.313	+0.003	+0.24%	1.313	1.313