Valor del dólar neozelandés en Singapur en 1987

Precio cierre $1.313
Precio promedio $1.248
Precio mínimo $1.121
Precio máximo $1.394

Al finalizar el 1987 el dólar neozelandés cotizó a 1.313 dólares de Singapur. El precio subió 0.162 dólares (+14.09%) desde el inicio del año, cuando cotizaba a $1.151. El precio promedio fue de $1.248.

En el 1987:

  • El precio mínimo fue de $1.121 y se alcanzó el 15 de enero.
  • El precio máximo fue de $1.394 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 27 de octubre, con una caída del 5.36%.
  • El día más alcista fue el 17 de agosto, con un alza del 1.76%.
  • El precio del dólar neozelandés subió 144 días y bajó 114 del total de 258 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de abril y entre el 23 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 1.151 -0.002 -0.15% 1.151 1.151
1987-01-05 Lunes 1.158 +0.007 +0.60% 1.158 1.158
1987-01-06 Martes 1.157 -0.001 -0.10% 1.157 1.157
1987-01-07 Miércoles 1.171 +0.014 +1.25% 1.171 1.171
1987-01-08 Jueves 1.171 -0.0001 -0.01% 1.171 1.171
1987-01-09 Viernes 1.159 -0.012 -0.99% 1.159 1.159
1987-01-12 Lunes 1.160 +0.001 +0.06% 1.160 1.160
1987-01-13 Martes 1.138 -0.022 -1.88% 1.138 1.138
1987-01-14 Miércoles 1.132 -0.006 -0.55% 1.132 1.132
1987-01-15 Jueves 1.121 -0.011 -0.95% 1.121 1.121
1987-01-16 Viernes 1.133 +0.012 +1.06% 1.133 1.133
1987-01-20 Martes 1.150 +0.017 +1.53% 1.150 1.150
1987-01-21 Miércoles 1.157 +0.007 +0.59% 1.157 1.157
1987-01-22 Jueves 1.146 -0.011 -0.97% 1.146 1.146
1987-01-23 Viernes 1.153 +0.007 +0.60% 1.153 1.153
1987-01-26 Lunes 1.166 +0.013 +1.11% 1.166 1.166
1987-01-27 Martes 1.151 -0.015 -1.26% 1.151 1.151
1987-01-28 Miércoles 1.149 -0.002 -0.16% 1.149 1.149
1987-01-29 Jueves 1.155 +0.005 +0.47% 1.155 1.155
1987-01-30 Viernes 1.163 +0.008 +0.71% 1.163 1.163
1987-02-02 Lunes 1.156 -0.006 -0.55% 1.156 1.156
1987-02-03 Martes 1.160 +0.003 +0.30% 1.160 1.160
1987-02-04 Miércoles 1.166 +0.006 +0.55% 1.166 1.166
1987-02-05 Jueves 1.167 +0.001 +0.10% 1.167 1.167
1987-02-06 Viernes 1.173 +0.006 +0.50% 1.173 1.173
1987-02-09 Lunes 1.170 -0.003 -0.26% 1.170 1.170
1987-02-10 Martes 1.167 -0.003 -0.30% 1.167 1.167
1987-02-11 Miércoles 1.170 +0.003 +0.26% 1.170 1.170
1987-02-12 Jueves 1.169 -0.001 -0.06% 1.169 1.169
1987-02-13 Viernes 1.164 -0.005 -0.39% 1.164 1.164
1987-02-16 Lunes 1.161 -0.003 -0.28% 1.161 1.161
1987-02-17 Martes 1.168 +0.007 +0.62% 1.168 1.168
1987-02-18 Miércoles 1.174 +0.005 +0.45% 1.174 1.174
1987-02-19 Jueves 1.180 +0.007 +0.57% 1.180 1.180
1987-02-20 Viernes 1.173 -0.007 -0.63% 1.173 1.173
1987-02-23 Lunes 1.179 +0.006 +0.55% 1.179 1.179
1987-02-24 Martes 1.182 +0.003 +0.25% 1.182 1.182
1987-02-25 Miércoles 1.183 +0.0001 +0.01% 1.183 1.183
1987-02-26 Jueves 1.187 +0.004 +0.36% 1.187 1.187
1987-02-27 Viernes 1.192 +0.005 +0.42% 1.192 1.192
1987-03-02 Lunes 1.202 +0.010 +0.87% 1.202 1.202
1987-03-03 Martes 1.198 -0.004 -0.32% 1.198 1.198
1987-03-04 Miércoles 1.205 +0.006 +0.53% 1.205 1.205
1987-03-05 Jueves 1.197 -0.007 -0.60% 1.197 1.197
1987-03-06 Viernes 1.194 -0.003 -0.28% 1.194 1.194
1987-03-09 Lunes 1.209 +0.015 +1.21% 1.209 1.209
1987-03-10 Martes 1.217 +0.008 +0.66% 1.217 1.217
1987-03-11 Miércoles 1.221 +0.004 +0.33% 1.221 1.221
1987-03-12 Jueves 1.229 +0.009 +0.72% 1.229 1.229
1987-03-13 Viernes 1.199 -0.031 -2.51% 1.199 1.199
1987-03-16 Lunes 1.206 +0.007 +0.62% 1.206 1.206
1987-03-17 Martes 1.214 +0.008 +0.67% 1.214 1.214
1987-03-18 Miércoles 1.221 +0.007 +0.58% 1.221 1.221
1987-03-19 Jueves 1.188 -0.033 -2.69% 1.188 1.188
1987-03-20 Viernes 1.188 -0.001 -0.05% 1.188 1.188
1987-03-23 Lunes 1.202 +0.014 +1.16% 1.202 1.202
1987-03-24 Martes 1.204 +0.003 +0.22% 1.204 1.204
1987-03-25 Miércoles 1.212 +0.007 +0.60% 1.212 1.212
1987-03-26 Jueves 1.206 -0.006 -0.46% 1.206 1.206
1987-03-27 Viernes 1.206 -0.0001 -0.01% 1.206 1.206
1987-03-30 Lunes 1.206 +0.0005 +0.04% 1.206 1.206
1987-03-31 Martes 1.211 +0.005 +0.39% 1.211 1.211
1987-04-01 Miércoles 1.220 +0.009 +0.72% 1.220 1.220
1987-04-02 Jueves 1.215 -0.005 -0.42% 1.215 1.215
1987-04-03 Viernes 1.224 +0.009 +0.73% 1.224 1.224
1987-04-06 Lunes 1.222 -0.001 -0.09% 1.222 1.222
1987-04-07 Martes 1.219 -0.004 -0.31% 1.219 1.219
1987-04-08 Miércoles 1.230 +0.012 +0.96% 1.230 1.230
1987-04-09 Jueves 1.232 +0.002 +0.17% 1.232 1.232
1987-04-10 Viernes 1.236 +0.004 +0.32% 1.236 1.236
1987-04-13 Lunes 1.237 +0.0002 +0.02% 1.237 1.237
1987-04-14 Martes 1.239 +0.002 +0.18% 1.239 1.239
1987-04-15 Miércoles 1.243 +0.004 +0.31% 1.243 1.243
1987-04-16 Jueves 1.232 -0.010 -0.81% 1.232 1.232
1987-04-17 Viernes 1.236 +0.004 +0.29% 1.236 1.236
1987-04-20 Lunes 1.238 +0.002 +0.19% 1.238 1.238
1987-04-21 Martes 1.227 -0.011 -0.92% 1.227 1.227
1987-04-22 Miércoles 1.238 +0.011 +0.90% 1.238 1.238
1987-04-23 Jueves 1.242 +0.004 +0.33% 1.242 1.242
1987-04-24 Viernes 1.233 -0.010 -0.77% 1.233 1.233
1987-04-27 Lunes 1.237 +0.004 +0.36% 1.237 1.237
1987-04-28 Martes 1.236 -0.001 -0.10% 1.236 1.236
1987-04-29 Miércoles 1.241 +0.006 +0.45% 1.241 1.241
1987-04-30 Jueves 1.235 -0.007 -0.53% 1.235 1.235
1987-05-01 Viernes 1.224 -0.011 -0.89% 1.224 1.224
1987-05-04 Lunes 1.220 -0.004 -0.33% 1.220 1.220
1987-05-05 Martes 1.219 -0.0003 -0.02% 1.219 1.219
1987-05-06 Miércoles 1.226 +0.006 +0.51% 1.226 1.226
1987-05-07 Jueves 1.215 -0.010 -0.85% 1.215 1.215
1987-05-08 Viernes 1.216 +0.0003 +0.02% 1.216 1.216
1987-05-11 Lunes 1.224 +0.008 +0.68% 1.224 1.224
1987-05-12 Martes 1.223 -0.001 -0.07% 1.223 1.223
1987-05-13 Miércoles 1.228 +0.005 +0.39% 1.228 1.228
1987-05-14 Jueves 1.224 -0.004 -0.33% 1.224 1.224
1987-05-15 Viernes 1.223 -0.001 -0.05% 1.223 1.223
1987-05-18 Lunes 1.230 +0.007 +0.57% 1.230 1.230
1987-05-19 Martes 1.225 -0.006 -0.46% 1.225 1.225
1987-05-20 Miércoles 1.226 +0.001 +0.09% 1.226 1.226
1987-05-21 Jueves 1.224 -0.002 -0.14% 1.224 1.224
1987-05-22 Viernes 1.221 -0.003 -0.25% 1.221 1.221
1987-05-25 Lunes 1.224 +0.003 +0.23% 1.224 1.224
1987-05-26 Martes 1.226 +0.002 +0.18% 1.226 1.226
1987-05-27 Miércoles 1.218 -0.008 -0.64% 1.218 1.218
1987-05-28 Jueves 1.214 -0.004 -0.31% 1.214 1.214
1987-05-29 Viernes 1.221 +0.006 +0.54% 1.221 1.221
1987-06-01 Lunes 1.225 +0.005 +0.39% 1.225 1.225
1987-06-02 Martes 1.220 -0.006 -0.45% 1.220 1.220
1987-06-03 Miércoles 1.229 +0.009 +0.70% 1.229 1.229
1987-06-04 Jueves 1.222 -0.007 -0.56% 1.222 1.222
1987-06-05 Viernes 1.219 -0.003 -0.25% 1.219 1.219
1987-06-08 Lunes 1.226 +0.008 +0.63% 1.226 1.226
1987-06-09 Martes 1.225 -0.001 -0.07% 1.225 1.225
1987-06-10 Miércoles 1.234 +0.009 +0.71% 1.234 1.234
1987-06-11 Jueves 1.237 +0.003 +0.25% 1.237 1.237
1987-06-12 Viernes 1.247 +0.010 +0.82% 1.247 1.247
1987-06-15 Lunes 1.253 +0.006 +0.46% 1.253 1.253
1987-06-16 Martes 1.252 -0.001 -0.06% 1.252 1.252
1987-06-17 Miércoles 1.255 +0.003 +0.26% 1.255 1.255
1987-06-18 Jueves 1.264 +0.009 +0.71% 1.264 1.264
1987-06-19 Viernes 1.260 -0.004 -0.36% 1.260 1.260
1987-06-22 Lunes 1.259 -0.001 -0.06% 1.259 1.259
1987-06-23 Martes 1.248 -0.011 -0.90% 1.248 1.248
1987-06-24 Miércoles 1.240 -0.008 -0.61% 1.240 1.240
1987-06-25 Jueves 1.244 +0.004 +0.30% 1.244 1.244
1987-06-26 Viernes 1.253 +0.009 +0.72% 1.253 1.253
1987-06-29 Lunes 1.254 +0.002 +0.14% 1.254 1.254
1987-06-30 Martes 1.256 +0.002 +0.14% 1.256 1.256
1987-07-01 Miércoles 1.262 +0.006 +0.49% 1.262 1.262
1987-07-02 Jueves 1.255 -0.007 -0.59% 1.255 1.255
1987-07-03 Viernes 1.262 +0.007 +0.53% 1.262 1.262
1987-07-06 Lunes 1.263 +0.002 +0.13% 1.263 1.263
1987-07-07 Martes 1.260 -0.004 -0.29% 1.260 1.260
1987-07-08 Miércoles 1.260 +0.0003 +0.02% 1.260 1.260
1987-07-09 Jueves 1.272 +0.012 +0.92% 1.272 1.272
1987-07-10 Viernes 1.270 -0.001 -0.09% 1.270 1.270
1987-07-13 Lunes 1.282 +0.011 +0.89% 1.282 1.282
1987-07-14 Martes 1.266 -0.016 -1.21% 1.266 1.266
1987-07-15 Miércoles 1.270 +0.003 +0.27% 1.270 1.270
1987-07-16 Jueves 1.278 +0.009 +0.69% 1.278 1.278
1987-07-17 Viernes 1.287 +0.009 +0.70% 1.287 1.287
1987-07-20 Lunes 1.287 -0.001 -0.04% 1.287 1.287
1987-07-21 Martes 1.284 -0.002 -0.19% 1.284 1.284
1987-07-22 Miércoles 1.293 +0.009 +0.68% 1.293 1.293
1987-07-23 Jueves 1.287 -0.006 -0.45% 1.287 1.287
1987-07-24 Viernes 1.267 -0.021 -1.59% 1.267 1.267
1987-07-27 Lunes 1.257 -0.010 -0.76% 1.257 1.257
1987-07-28 Martes 1.235 -0.022 -1.75% 1.235 1.235
1987-07-29 Miércoles 1.225 -0.010 -0.80% 1.225 1.225
1987-07-30 Jueves 1.197 -0.028 -2.29% 1.197 1.197
1987-07-31 Viernes 1.196 -0.001 -0.11% 1.196 1.196
1987-08-03 Lunes 1.215 +0.019 +1.57% 1.215 1.215
1987-08-04 Martes 1.206 -0.009 -0.75% 1.206 1.206
1987-08-05 Miércoles 1.212 +0.006 +0.54% 1.212 1.212
1987-08-06 Jueves 1.212 -0.0004 -0.03% 1.212 1.212
1987-08-07 Viernes 1.215 +0.003 +0.26% 1.215 1.215
1987-08-10 Lunes 1.212 -0.003 -0.21% 1.212 1.212
1987-08-11 Martes 1.219 +0.007 +0.57% 1.219 1.219
1987-08-12 Miércoles 1.228 +0.008 +0.69% 1.228 1.228
1987-08-13 Jueves 1.215 -0.013 -1.03% 1.215 1.215
1987-08-14 Viernes 1.226 +0.011 +0.91% 1.226 1.226
1987-08-17 Lunes 1.248 +0.022 +1.76% 1.248 1.248
1987-08-18 Martes 1.244 -0.004 -0.32% 1.244 1.244
1987-08-19 Miércoles 1.263 +0.019 +1.54% 1.263 1.263
1987-08-20 Jueves 1.270 +0.007 +0.57% 1.270 1.270
1987-08-21 Viernes 1.269 -0.001 -0.09% 1.269 1.269
1987-08-24 Lunes 1.270 +0.001 +0.06% 1.270 1.270
1987-08-25 Martes 1.272 +0.002 +0.17% 1.272 1.272
1987-08-26 Miércoles 1.266 -0.005 -0.42% 1.266 1.266
1987-08-27 Jueves 1.273 +0.007 +0.53% 1.273 1.273
1987-08-28 Viernes 1.272 -0.001 -0.07% 1.272 1.272
1987-08-31 Lunes 1.275 +0.003 +0.20% 1.275 1.275
1987-09-01 Martes 1.281 +0.007 +0.52% 1.281 1.281
1987-09-02 Miércoles 1.294 +0.012 +0.97% 1.294 1.294
1987-09-03 Jueves 1.300 +0.006 +0.47% 1.300 1.300
1987-09-04 Viernes 1.297 -0.003 -0.22% 1.297 1.297
1987-09-07 Lunes 1.308 +0.011 +0.84% 1.308 1.308
1987-09-08 Martes 1.300 -0.008 -0.58% 1.300 1.300
1987-09-09 Miércoles 1.299 -0.001 -0.08% 1.299 1.299
1987-09-10 Jueves 1.287 -0.012 -0.95% 1.287 1.287
1987-09-11 Viernes 1.300 +0.014 +1.05% 1.300 1.300
1987-09-14 Lunes 1.307 +0.007 +0.52% 1.307 1.307
1987-09-15 Martes 1.317 +0.010 +0.73% 1.317 1.317
1987-09-16 Miércoles 1.333 +0.017 +1.27% 1.333 1.333
1987-09-17 Jueves 1.332 -0.001 -0.08% 1.332 1.332
1987-09-18 Viernes 1.331 -0.002 -0.12% 1.331 1.331
1987-09-21 Lunes 1.350 +0.019 +1.42% 1.350 1.350
1987-09-22 Martes 1.347 -0.002 -0.17% 1.347 1.347
1987-09-23 Miércoles 1.343 -0.004 -0.31% 1.343 1.343
1987-09-24 Jueves 1.344 +0.001 +0.08% 1.344 1.344
1987-09-25 Viernes 1.346 +0.001 +0.10% 1.346 1.346
1987-09-28 Lunes 1.355 +0.009 +0.70% 1.355 1.355
1987-09-29 Martes 1.359 +0.004 +0.29% 1.359 1.359
1987-09-30 Miércoles 1.372 +0.014 +0.99% 1.372 1.372
1987-10-01 Jueves 1.348 -0.024 -1.77% 1.348 1.348
1987-10-02 Viernes 1.367 +0.019 +1.39% 1.367 1.367
1987-10-05 Lunes 1.367 +0.0004 +0.03% 1.367 1.367
1987-10-06 Martes 1.375 +0.008 +0.59% 1.375 1.375
1987-10-07 Miércoles 1.388 +0.013 +0.93% 1.388 1.388
1987-10-08 Jueves 1.394 +0.006 +0.42% 1.394 1.394
1987-10-09 Viernes 1.383 -0.011 -0.80% 1.383 1.383
1987-10-12 Lunes 1.386 +0.004 +0.27% 1.386 1.386
1987-10-13 Martes 1.363 -0.024 -1.70% 1.363 1.363
1987-10-14 Miércoles 1.336 -0.026 -1.94% 1.336 1.336
1987-10-15 Jueves 1.354 +0.017 +1.29% 1.354 1.354
1987-10-16 Viernes 1.356 +0.002 +0.15% 1.356 1.356
1987-10-19 Lunes 1.356 -0.0001 -0.01% 1.356 1.356
1987-10-20 Martes 1.358 +0.002 +0.16% 1.358 1.358
1987-10-21 Miércoles 1.354 -0.004 -0.32% 1.354 1.354
1987-10-22 Jueves 1.346 -0.007 -0.54% 1.346 1.346
1987-10-23 Viernes 1.349 +0.003 +0.21% 1.349 1.349
1987-10-26 Lunes 1.330 -0.019 -1.38% 1.330 1.330
1987-10-27 Martes 1.259 -0.071 -5.36% 1.259 1.259
1987-10-28 Miércoles 1.210 -0.049 -3.89% 1.210 1.210
1987-10-29 Jueves 1.216 +0.006 +0.52% 1.216 1.216
1987-10-30 Viernes 1.234 +0.018 +1.45% 1.234 1.234
1987-11-02 Lunes 1.230 -0.004 -0.32% 1.230 1.230
1987-11-03 Martes 1.238 +0.008 +0.64% 1.238 1.238
1987-11-04 Miércoles 1.258 +0.020 +1.58% 1.258 1.258
1987-11-05 Jueves 1.263 +0.006 +0.45% 1.263 1.263
1987-11-06 Viernes 1.284 +0.020 +1.61% 1.284 1.284
1987-11-09 Lunes 1.279 -0.004 -0.33% 1.279 1.279
1987-11-10 Martes 1.273 -0.007 -0.53% 1.273 1.273
1987-11-11 Miércoles 1.269 -0.004 -0.28% 1.269 1.269
1987-11-12 Jueves 1.258 -0.011 -0.89% 1.258 1.258
1987-11-13 Viernes 1.253 -0.005 -0.37% 1.253 1.253
1987-11-16 Lunes 1.253 -0.0003 -0.02% 1.253 1.253
1987-11-17 Martes 1.273 +0.020 +1.60% 1.273 1.273
1987-11-18 Miércoles 1.264 -0.009 -0.70% 1.264 1.264
1987-11-19 Jueves 1.256 -0.008 -0.63% 1.256 1.256
1987-11-20 Viernes 1.256 +0.0004 +0.03% 1.256 1.256
1987-11-23 Lunes 1.251 -0.006 -0.45% 1.251 1.251
1987-11-24 Martes 1.270 +0.019 +1.52% 1.270 1.270
1987-11-25 Miércoles 1.282 +0.012 +0.95% 1.282 1.282
1987-11-26 Jueves 1.290 +0.008 +0.61% 1.290 1.290
1987-11-27 Viernes 1.297 +0.008 +0.59% 1.297 1.297
1987-11-30 Lunes 1.314 +0.016 +1.26% 1.314 1.314
1987-12-01 Martes 1.313 -0.001 -0.08% 1.313 1.313
1987-12-02 Miércoles 1.303 -0.010 -0.73% 1.303 1.303
1987-12-03 Jueves 1.310 +0.007 +0.57% 1.310 1.310
1987-12-04 Viernes 1.295 -0.015 -1.16% 1.295 1.295
1987-12-07 Lunes 1.296 +0.001 +0.10% 1.296 1.296
1987-12-08 Martes 1.300 +0.003 +0.25% 1.300 1.300
1987-12-09 Miércoles 1.302 +0.002 +0.15% 1.302 1.302
1987-12-10 Jueves 1.297 -0.004 -0.34% 1.297 1.297
1987-12-11 Viernes 1.293 -0.004 -0.29% 1.293 1.293
1987-12-14 Lunes 1.296 +0.002 +0.19% 1.296 1.296
1987-12-15 Martes 1.287 -0.008 -0.66% 1.287 1.287
1987-12-16 Miércoles 1.291 +0.003 +0.25% 1.291 1.291
1987-12-17 Jueves 1.301 +0.011 +0.82% 1.301 1.301
1987-12-18 Viernes 1.296 -0.005 -0.39% 1.296 1.296
1987-12-21 Lunes 1.294 -0.002 -0.14% 1.294 1.294
1987-12-22 Martes 1.299 +0.005 +0.40% 1.299 1.299
1987-12-23 Miércoles 1.299 -0.001 -0.07% 1.299 1.299
1987-12-24 Jueves 1.298 -0.0001 -0.01% 1.298 1.298
1987-12-28 Lunes 1.308 +0.010 +0.75% 1.308 1.308
1987-12-29 Martes 1.316 +0.008 +0.59% 1.316 1.316
1987-12-30 Miércoles 1.310 -0.006 -0.46% 1.310 1.310
1987-12-31 Jueves 1.313 +0.003 +0.24% 1.313 1.313