Al finalizar el 1991 el dólar neozelandés cotizó a 0.878 dólares de Singapur. El precio bajó 0.153 dólares (-14.81%) desde el inicio del año, cuando cotizaba a $1.03. El precio promedio fue de $1.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 1.030 dólares de Singapur, fluctuando entre 1.022 y 1.035 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.030 | +0.010 | +1.00% | 1.022 | 1.035 |
| 1991-01-03 | Jueves | 1.035 | +0.004 | +0.43% | 1.029 | 1.035 |
| 1991-01-04 | Viernes | 1.035 | +0.001 | +0.06% | 1.030 | 1.037 |
| 1991-01-07 | Lunes | 1.042 | +0.007 | +0.63% | 1.035 | 1.042 |
| 1991-01-08 | Martes | 1.042 | +0.0005 | +0.05% | 1.040 | 1.044 |
| 1991-01-09 | Miércoles | 1.035 | -0.008 | -0.73% | 1.033 | 1.044 |
| 1991-01-10 | Jueves | 1.041 | +0.006 | +0.62% | 1.036 | 1.041 |
| 1991-01-11 | Viernes | 1.044 | +0.003 | +0.31% | 1.042 | 1.049 |
| 1991-01-14 | Lunes | 1.048 | +0.004 | +0.38% | 1.045 | 1.052 |
| 1991-01-15 | Martes | 1.054 | +0.006 | +0.52% | 1.046 | 1.054 |
| 1991-01-16 | Miércoles | 1.055 | +0.001 | +0.08% | 1.052 | 1.059 |
| 1991-01-17 | Jueves | 1.036 | -0.019 | -1.75% | 1.035 | 1.058 |
| 1991-01-18 | Viernes | 1.037 | +0.001 | +0.14% | 1.036 | 1.041 |
| 1991-01-21 | Lunes | 1.037 | -0.001 | -0.06% | 1.036 | 1.038 |
| 1991-01-22 | Martes | 1.033 | -0.004 | -0.38% | 1.031 | 1.038 |
| 1991-01-23 | Miércoles | 1.037 | +0.004 | +0.43% | 1.033 | 1.039 |
| 1991-01-24 | Jueves | 1.031 | -0.006 | -0.59% | 1.030 | 1.058 |
| 1991-01-25 | Viernes | 1.031 | +0.0001 | +0.01% | 1.030 | 1.034 |
| 1991-01-28 | Lunes | 1.032 | +0.001 | +0.09% | 1.031 | 1.034 |
| 1991-01-29 | Martes | 1.036 | +0.004 | +0.39% | 1.032 | 1.039 |
| 1991-01-30 | Miércoles | 1.039 | +0.003 | +0.25% | 1.037 | 1.041 |
| 1991-01-31 | Jueves | 1.036 | -0.003 | -0.29% | 1.035 | 1.039 |
| 1991-02-01 | Viernes | 1.035 | -0.0005 | -0.05% | 1.034 | 1.037 |
| 1991-02-04 | Lunes | 1.033 | -0.003 | -0.25% | 1.028 | 1.037 |
| 1991-02-05 | Martes | 1.028 | -0.005 | -0.45% | 1.027 | 1.037 |
| 1991-02-06 | Miércoles | 1.029 | +0.001 | +0.09% | 1.027 | 1.032 |
| 1991-02-07 | Jueves | 1.032 | +0.003 | +0.28% | 1.029 | 1.033 |
| 1991-02-08 | Viernes | 1.028 | -0.004 | -0.37% | 1.026 | 1.035 |
| 1991-02-11 | Lunes | 1.029 | +0.001 | +0.06% | 1.028 | 1.030 |
| 1991-02-12 | Martes | 1.034 | +0.005 | +0.50% | 1.030 | 1.034 |
| 1991-02-13 | Miércoles | 1.037 | +0.004 | +0.35% | 1.034 | 1.040 |
| 1991-02-14 | Jueves | 1.038 | +0.0001 | +0.01% | 1.036 | 1.040 |
| 1991-02-15 | Viernes | 1.038 | +0.001 | +0.06% | 1.037 | 1.040 |
| 1991-02-18 | Lunes | 1.043 | +0.005 | +0.50% | 1.039 | 1.044 |
| 1991-02-19 | Martes | 1.040 | -0.003 | -0.29% | 1.039 | 1.045 |
| 1991-02-20 | Miércoles | 1.034 | -0.006 | -0.58% | 1.030 | 1.041 |
| 1991-02-21 | Jueves | 1.031 | -0.003 | -0.32% | 1.029 | 1.035 |
| 1991-02-22 | Viernes | 1.031 | -0.0002 | -0.02% | 1.027 | 1.034 |
| 1991-02-25 | Lunes | 1.032 | +0.002 | +0.16% | 1.029 | 1.034 |
| 1991-02-26 | Martes | 1.036 | +0.004 | +0.35% | 1.032 | 1.040 |
| 1991-02-27 | Miércoles | 1.036 | -0.0002 | -0.02% | 1.035 | 1.038 |
| 1991-02-28 | Jueves | 1.037 | +0.001 | +0.08% | 1.034 | 1.038 |
| 1991-03-01 | Viernes | 1.042 | +0.005 | +0.51% | 1.037 | 1.043 |
| 1991-03-04 | Lunes | 1.036 | -0.006 | -0.55% | 1.035 | 1.043 |
| 1991-03-05 | Martes | 1.036 | -0.0005 | -0.05% | 1.033 | 1.039 |
| 1991-03-06 | Miércoles | 1.034 | -0.001 | -0.14% | 1.031 | 1.039 |
| 1991-03-07 | Jueves | 1.033 | -0.001 | -0.13% | 1.032 | 1.036 |
| 1991-03-08 | Viernes | 1.039 | +0.006 | +0.58% | 1.031 | 1.043 |
| 1991-03-11 | Lunes | 1.049 | +0.010 | +0.99% | 1.040 | 1.049 |
| 1991-03-12 | Martes | 1.042 | -0.007 | -0.66% | 1.041 | 1.049 |
| 1991-03-13 | Miércoles | 1.038 | -0.004 | -0.42% | 1.037 | 1.045 |
| 1991-03-14 | Jueves | 1.045 | +0.007 | +0.67% | 1.038 | 1.046 |
| 1991-03-15 | Viernes | 1.048 | +0.003 | +0.30% | 1.046 | 1.052 |
| 1991-03-18 | Lunes | 1.047 | -0.001 | -0.08% | 1.045 | 1.048 |
| 1991-03-19 | Martes | 1.051 | +0.004 | +0.39% | 1.047 | 1.053 |
| 1991-03-20 | Miércoles | 1.056 | +0.005 | +0.47% | 1.053 | 1.059 |
| 1991-03-21 | Jueves | 1.054 | -0.002 | -0.20% | 1.053 | 1.057 |
| 1991-03-22 | Viernes | 1.052 | -0.002 | -0.22% | 1.051 | 1.056 |
| 1991-03-25 | Lunes | 1.043 | -0.009 | -0.83% | 1.042 | 1.055 |
| 1991-03-26 | Martes | 1.046 | +0.003 | +0.30% | 1.041 | 1.061 |
| 1991-03-27 | Miércoles | 1.049 | +0.002 | +0.21% | 1.047 | 1.051 |
| 1991-03-28 | Jueves | 1.054 | +0.006 | +0.53% | 1.049 | 1.057 |
| 1991-03-29 | Viernes | 1.050 | -0.005 | -0.44% | 1.048 | 1.052 |
| 1991-04-01 | Lunes | 1.050 | +0.0002 | +0.02% | 1.049 | 1.051 |
| 1991-04-02 | Martes | 1.056 | +0.006 | +0.61% | 1.049 | 1.057 |
| 1991-04-03 | Miércoles | 1.047 | -0.009 | -0.86% | 1.043 | 1.056 |
| 1991-04-04 | Jueves | 1.047 | -0.0001 | -0.01% | 1.046 | 1.052 |
| 1991-04-05 | Viernes | 1.048 | +0.001 | +0.13% | 1.043 | 1.050 |
| 1991-04-08 | Lunes | 1.048 | -0.0002 | -0.02% | 1.046 | 1.052 |
| 1991-04-09 | Martes | 1.042 | -0.006 | -0.56% | 1.041 | 1.049 |
| 1991-04-10 | Miércoles | 1.043 | +0.001 | +0.07% | 1.036 | 1.044 |
| 1991-04-11 | Jueves | 1.036 | -0.007 | -0.63% | 1.035 | 1.043 |
| 1991-04-12 | Viernes | 1.039 | +0.003 | +0.26% | 1.034 | 1.039 |
| 1991-04-15 | Lunes | 1.034 | -0.005 | -0.51% | 1.033 | 1.034 |
| 1991-04-16 | Martes | 1.035 | +0.001 | +0.12% | 1.034 | 1.039 |
| 1991-04-17 | Miércoles | 1.036 | +0.001 | +0.13% | 1.031 | 1.037 |
| 1991-04-18 | Jueves | 1.040 | +0.004 | +0.35% | 1.036 | 1.043 |
| 1991-04-19 | Viernes | 1.041 | +0.001 | +0.14% | 1.038 | 1.049 |
| 1991-04-22 | Lunes | 1.042 | +0.001 | +0.07% | 1.036 | 1.049 |
| 1991-04-23 | Martes | 1.042 | +0.0002 | +0.02% | 1.041 | 1.049 |
| 1991-04-24 | Miércoles | 1.033 | -0.009 | -0.85% | 1.030 | 1.045 |
| 1991-04-25 | Jueves | 1.041 | +0.007 | +0.73% | 1.035 | 1.048 |
| 1991-04-26 | Viernes | 1.040 | -0.001 | -0.06% | 1.036 | 1.042 |
| 1991-04-29 | Lunes | 1.045 | +0.004 | +0.41% | 1.042 | 1.047 |
| 1991-04-30 | Martes | 1.039 | -0.006 | -0.56% | 1.035 | 1.045 |
| 1991-05-01 | Miércoles | 1.037 | -0.002 | -0.17% | 1.033 | 1.041 |
| 1991-05-02 | Jueves | 1.033 | -0.004 | -0.42% | 1.031 | 1.037 |
| 1991-05-03 | Viernes | 1.040 | +0.007 | +0.68% | 1.033 | 1.041 |
| 1991-05-06 | Lunes | 1.045 | +0.005 | +0.53% | 1.040 | 1.046 |
| 1991-05-07 | Martes | 1.039 | -0.006 | -0.58% | 1.038 | 1.046 |
| 1991-05-08 | Miércoles | 1.045 | +0.006 | +0.57% | 1.038 | 1.046 |
| 1991-05-09 | Jueves | 1.046 | +0.001 | +0.07% | 1.042 | 1.048 |
| 1991-05-10 | Viernes | 1.043 | -0.002 | -0.21% | 1.040 | 1.046 |
| 1991-05-13 | Lunes | 1.040 | -0.003 | -0.32% | 1.039 | 1.043 |
| 1991-05-14 | Martes | 1.043 | +0.003 | +0.33% | 1.039 | 1.045 |
| 1991-05-15 | Miércoles | 1.041 | -0.002 | -0.23% | 1.039 | 1.045 |
| 1991-05-16 | Jueves | 1.043 | +0.002 | +0.18% | 1.041 | 1.045 |
| 1991-05-17 | Viernes | 1.048 | +0.005 | +0.47% | 1.044 | 1.049 |
| 1991-05-20 | Lunes | 1.040 | -0.008 | -0.74% | 1.039 | 1.050 |
| 1991-05-21 | Martes | 1.040 | -0.0002 | -0.02% | 1.037 | 1.044 |
| 1991-05-22 | Miércoles | 1.036 | -0.004 | -0.38% | 1.035 | 1.043 |
| 1991-05-23 | Jueves | 1.026 | -0.010 | -0.98% | 1.023 | 1.037 |
| 1991-05-24 | Viernes | 1.029 | +0.004 | +0.36% | 1.026 | 1.034 |
| 1991-05-27 | Lunes | 1.028 | -0.001 | -0.09% | 1.028 | 1.032 |
| 1991-05-28 | Martes | 1.033 | +0.005 | +0.45% | 1.028 | 1.034 |
| 1991-05-29 | Miércoles | 1.028 | -0.005 | -0.46% | 1.027 | 1.033 |
| 1991-05-30 | Jueves | 1.024 | -0.005 | -0.45% | 1.022 | 1.032 |
| 1991-05-31 | Viernes | 1.029 | +0.005 | +0.49% | 1.026 | 1.032 |
| 1991-06-03 | Lunes | 1.030 | +0.002 | +0.16% | 1.029 | 1.031 |
| 1991-06-04 | Martes | 1.033 | +0.003 | +0.27% | 1.031 | 1.035 |
| 1991-06-05 | Miércoles | 1.033 | 0.000 | 0% | 1.032 | 1.035 |
| 1991-06-06 | Jueves | 1.030 | -0.003 | -0.27% | 1.028 | 1.034 |
| 1991-06-07 | Viernes | 1.031 | +0.001 | +0.07% | 1.030 | 1.034 |
| 1991-06-10 | Lunes | 1.028 | -0.003 | -0.32% | 1.027 | 1.033 |
| 1991-06-11 | Martes | 1.019 | -0.008 | -0.80% | 1.018 | 1.029 |
| 1991-06-12 | Miércoles | 1.027 | +0.008 | +0.77% | 1.020 | 1.028 |
| 1991-06-13 | Jueves | 1.023 | -0.005 | -0.46% | 1.021 | 1.027 |
| 1991-06-14 | Viernes | 1.024 | +0.001 | +0.12% | 1.022 | 1.028 |
| 1991-06-17 | Lunes | 1.030 | +0.006 | +0.62% | 1.026 | 1.031 |
| 1991-06-18 | Martes | 1.028 | -0.002 | -0.20% | 1.027 | 1.031 |
| 1991-06-19 | Miércoles | 1.026 | -0.002 | -0.19% | 1.025 | 1.033 |
| 1991-06-20 | Jueves | 1.024 | -0.002 | -0.19% | 1.023 | 1.028 |
| 1991-06-21 | Viernes | 1.024 | +0.0003 | +0.03% | 1.022 | 1.027 |
| 1991-06-24 | Lunes | 1.020 | -0.004 | -0.44% | 1.018 | 1.023 |
| 1991-06-25 | Martes | 1.019 | -0.0005 | -0.05% | 1.016 | 1.022 |
| 1991-06-26 | Miércoles | 1.021 | +0.002 | +0.17% | 1.018 | 1.022 |
| 1991-06-27 | Jueves | 1.022 | +0.001 | +0.12% | 1.018 | 1.023 |
| 1991-06-28 | Viernes | 1.018 | -0.004 | -0.39% | 1.017 | 1.023 |
| 1991-07-01 | Lunes | 1.014 | -0.004 | -0.41% | 1.011 | 1.019 |
| 1991-07-02 | Martes | 1.007 | -0.007 | -0.65% | 1.006 | 1.014 |
| 1991-07-03 | Miércoles | 1.007 | -0.0002 | -0.02% | 1.005 | 1.010 |
| 1991-07-04 | Jueves | 1.005 | -0.002 | -0.23% | 1.002 | 1.010 |
| 1991-07-05 | Viernes | 1.001 | -0.004 | -0.41% | 1.000 | 1.005 |
| 1991-07-08 | Lunes | 1.000 | -0.001 | -0.11% | 0.999 | 1.003 |
| 1991-07-09 | Martes | 0.994 | -0.006 | -0.60% | 0.993 | 1.001 |
| 1991-07-10 | Miércoles | 0.987 | -0.006 | -0.62% | 0.987 | 0.995 |
| 1991-07-11 | Jueves | 0.988 | +0.0002 | +0.02% | 0.987 | 0.992 |
| 1991-07-12 | Viernes | 0.983 | -0.004 | -0.45% | 0.982 | 0.991 |
| 1991-07-15 | Lunes | 0.988 | +0.005 | +0.46% | 0.984 | 0.989 |
| 1991-07-16 | Martes | 0.992 | +0.004 | +0.46% | 0.987 | 0.994 |
| 1991-07-17 | Miércoles | 0.990 | -0.002 | -0.22% | 0.989 | 0.995 |
| 1991-07-18 | Jueves | 0.988 | -0.002 | -0.19% | 0.986 | 0.992 |
| 1991-07-19 | Viernes | 0.993 | +0.005 | +0.50% | 0.988 | 0.995 |
| 1991-07-22 | Lunes | 0.991 | -0.002 | -0.17% | 0.990 | 0.995 |
| 1991-07-23 | Martes | 0.989 | -0.002 | -0.20% | 0.988 | 0.993 |
| 1991-07-24 | Miércoles | 0.993 | +0.004 | +0.39% | 0.990 | 0.994 |
| 1991-07-25 | Jueves | 0.997 | +0.003 | +0.34% | 0.992 | 1.002 |
| 1991-07-26 | Viernes | 1.000 | +0.004 | +0.38% | 0.997 | 1.003 |
| 1991-07-29 | Lunes | 0.999 | -0.001 | -0.15% | 0.998 | 1.004 |
| 1991-07-30 | Martes | 0.999 | 0.000 | 0% | 0.996 | 1.002 |
| 1991-07-31 | Miércoles | 0.996 | -0.003 | -0.34% | 0.995 | 1.001 |
| 1991-08-01 | Jueves | 0.996 | +0.001 | +0.06% | 0.995 | 0.998 |
| 1991-08-02 | Viernes | 0.996 | -0.0005 | -0.05% | 0.995 | 1.002 |
| 1991-08-05 | Lunes | 0.995 | -0.001 | -0.07% | 0.993 | 0.998 |
| 1991-08-06 | Martes | 0.991 | -0.004 | -0.36% | 0.989 | 0.997 |
| 1991-08-07 | Miércoles | 0.990 | -0.001 | -0.15% | 0.989 | 0.993 |
| 1991-08-08 | Jueves | 0.990 | +0.0001 | +0.01% | 0.988 | 0.994 |
| 1991-08-09 | Viernes | 0.984 | -0.006 | -0.57% | 0.983 | 0.991 |
| 1991-08-12 | Lunes | 0.989 | +0.005 | +0.50% | 0.984 | 0.990 |
| 1991-08-13 | Martes | 0.986 | -0.003 | -0.35% | 0.985 | 0.990 |
| 1991-08-14 | Miércoles | 0.986 | +0.001 | +0.07% | 0.985 | 0.988 |
| 1991-08-15 | Jueves | 0.989 | +0.002 | +0.24% | 0.985 | 0.990 |
| 1991-08-16 | Viernes | 0.991 | +0.003 | +0.26% | 0.988 | 0.992 |
| 1991-08-19 | Lunes | 0.997 | +0.005 | +0.53% | 0.990 | 0.997 |
| 1991-08-20 | Martes | 1.001 | +0.004 | +0.41% | 0.994 | 1.001 |
| 1991-08-21 | Miércoles | 0.991 | -0.010 | -1.00% | 0.990 | 1.002 |
| 1991-08-22 | Jueves | 0.991 | 0.000 | 0% | 0.989 | 0.994 |
| 1991-08-23 | Viernes | 0.993 | +0.002 | +0.23% | 0.990 | 0.995 |
| 1991-08-26 | Lunes | 0.989 | -0.005 | -0.46% | 0.988 | 0.992 |
| 1991-08-27 | Martes | 0.989 | +0.001 | +0.08% | 0.988 | 0.990 |
| 1991-08-28 | Miércoles | 0.991 | +0.002 | +0.20% | 0.988 | 0.991 |
| 1991-08-29 | Jueves | 0.990 | -0.001 | -0.13% | 0.988 | 0.992 |
| 1991-08-30 | Viernes | 0.991 | +0.001 | +0.05% | 0.987 | 0.991 |
| 1991-09-02 | Lunes | 0.985 | -0.005 | -0.55% | 0.984 | 0.990 |
| 1991-09-03 | Martes | 0.985 | -0.0001 | -0.01% | 0.983 | 0.987 |
| 1991-09-04 | Miércoles | 0.990 | +0.005 | +0.55% | 0.985 | 0.991 |
| 1991-09-05 | Jueves | 0.998 | +0.008 | +0.77% | 0.989 | 0.999 |
| 1991-09-06 | Viernes | 0.995 | -0.003 | -0.34% | 0.993 | 0.999 |
| 1991-09-09 | Lunes | 0.988 | -0.006 | -0.64% | 0.987 | 0.998 |
| 1991-09-10 | Martes | 0.990 | +0.002 | +0.20% | 0.989 | 0.995 |
| 1991-09-11 | Miércoles | 0.994 | +0.003 | +0.34% | 0.991 | 0.994 |
| 1991-09-12 | Jueves | 0.994 | +0.0004 | +0.04% | 0.992 | 0.998 |
| 1991-09-13 | Viernes | 0.996 | +0.002 | +0.20% | 0.992 | 0.998 |
| 1991-09-16 | Lunes | 0.996 | -0.0005 | -0.05% | 0.994 | 0.999 |
| 1991-09-17 | Martes | 0.997 | +0.001 | +0.13% | 0.995 | 0.999 |
| 1991-09-18 | Miércoles | 0.991 | -0.006 | -0.56% | 0.990 | 0.997 |
| 1991-09-19 | Jueves | 0.990 | -0.001 | -0.10% | 0.989 | 0.993 |
| 1991-09-20 | Viernes | 0.991 | +0.001 | +0.07% | 0.990 | 0.993 |
| 1991-09-23 | Lunes | 0.990 | -0.001 | -0.09% | 0.987 | 0.998 |
| 1991-09-24 | Martes | 0.987 | -0.003 | -0.30% | 0.986 | 0.993 |
| 1991-09-25 | Miércoles | 0.969 | -0.018 | -1.78% | 0.968 | 0.993 |
| 1991-09-26 | Jueves | 0.959 | -0.010 | -1.07% | 0.952 | 0.970 |
| 1991-09-27 | Viernes | 0.966 | +0.007 | +0.69% | 0.957 | 0.968 |
| 1991-09-30 | Lunes | 0.956 | -0.010 | -1.00% | 0.955 | 0.965 |
| 1991-10-01 | Martes | 0.959 | +0.003 | +0.35% | 0.956 | 0.961 |
| 1991-10-02 | Miércoles | 0.964 | +0.005 | +0.48% | 0.959 | 0.965 |
| 1991-10-03 | Jueves | 0.961 | -0.003 | -0.32% | 0.959 | 0.967 |
| 1991-10-04 | Viernes | 0.958 | -0.003 | -0.31% | 0.956 | 0.963 |
| 1991-10-07 | Lunes | 0.961 | +0.003 | +0.29% | 0.958 | 0.962 |
| 1991-10-08 | Martes | 0.964 | +0.003 | +0.34% | 0.960 | 0.965 |
| 1991-10-09 | Miércoles | 0.962 | -0.002 | -0.23% | 0.961 | 0.965 |
| 1991-10-10 | Jueves | 0.962 | +0.0001 | +0.01% | 0.959 | 0.963 |
| 1991-10-11 | Viernes | 0.957 | -0.005 | -0.49% | 0.955 | 0.962 |
| 1991-10-14 | Lunes | 0.961 | +0.004 | +0.37% | 0.959 | 0.962 |
| 1991-10-15 | Martes | 0.962 | +0.001 | +0.15% | 0.960 | 0.964 |
| 1991-10-16 | Miércoles | 0.961 | -0.001 | -0.06% | 0.959 | 0.963 |
| 1991-10-17 | Jueves | 0.960 | -0.001 | -0.09% | 0.959 | 0.963 |
| 1991-10-18 | Viernes | 0.960 | -0.0004 | -0.04% | 0.959 | 0.961 |
| 1991-10-21 | Lunes | 0.958 | -0.002 | -0.19% | 0.957 | 0.961 |
| 1991-10-22 | Martes | 0.954 | -0.005 | -0.48% | 0.953 | 0.961 |
| 1991-10-23 | Miércoles | 0.944 | -0.010 | -1.04% | 0.937 | 0.957 |
| 1991-10-24 | Jueves | 0.946 | +0.002 | +0.25% | 0.941 | 0.947 |
| 1991-10-25 | Viernes | 0.944 | -0.003 | -0.27% | 0.942 | 0.949 |
| 1991-10-28 | Lunes | 0.944 | +0.001 | +0.10% | 0.942 | 0.946 |
| 1991-10-29 | Martes | 0.947 | +0.002 | +0.23% | 0.940 | 0.948 |
| 1991-10-30 | Miércoles | 0.944 | -0.002 | -0.26% | 0.939 | 0.947 |
| 1991-10-31 | Jueves | 0.942 | -0.003 | -0.26% | 0.937 | 0.944 |
| 1991-11-01 | Viernes | 0.945 | +0.004 | +0.38% | 0.941 | 0.949 |
| 1991-11-04 | Lunes | 0.938 | -0.007 | -0.78% | 0.936 | 0.952 |
| 1991-11-05 | Martes | 0.939 | +0.001 | +0.10% | 0.937 | 0.945 |
| 1991-11-06 | Miércoles | 0.943 | +0.004 | +0.42% | 0.937 | 0.946 |
| 1991-11-07 | Jueves | 0.940 | -0.002 | -0.23% | 0.935 | 0.944 |
| 1991-11-08 | Viernes | 0.939 | -0.002 | -0.20% | 0.934 | 0.940 |
| 1991-11-11 | Lunes | 0.941 | +0.003 | +0.31% | 0.936 | 0.943 |
| 1991-11-12 | Martes | 0.943 | +0.001 | +0.12% | 0.939 | 0.946 |
| 1991-11-13 | Miércoles | 0.939 | -0.004 | -0.38% | 0.937 | 0.944 |
| 1991-11-14 | Jueves | 0.941 | +0.003 | +0.27% | 0.937 | 0.942 |
| 1991-11-15 | Viernes | 0.941 | 0.000 | 0% | 0.937 | 0.944 |
| 1991-11-18 | Lunes | 0.943 | +0.001 | +0.15% | 0.939 | 0.946 |
| 1991-11-19 | Martes | 0.944 | +0.001 | +0.11% | 0.941 | 0.947 |
| 1991-11-20 | Miércoles | 0.943 | -0.001 | -0.10% | 0.940 | 0.946 |
| 1991-11-21 | Jueves | 0.942 | -0.0005 | -0.05% | 0.939 | 0.945 |
| 1991-11-22 | Viernes | 0.944 | +0.002 | +0.19% | 0.942 | 0.948 |
| 1991-11-25 | Lunes | 0.940 | -0.005 | -0.48% | 0.938 | 0.946 |
| 1991-11-26 | Martes | 0.937 | -0.003 | -0.34% | 0.933 | 0.942 |
| 1991-11-27 | Miércoles | 0.937 | +0.0004 | +0.04% | 0.934 | 0.942 |
| 1991-11-28 | Jueves | 0.934 | -0.003 | -0.32% | 0.932 | 0.940 |
| 1991-11-29 | Viernes | 0.935 | +0.001 | +0.11% | 0.933 | 0.939 |
| 1991-12-02 | Lunes | 0.934 | -0.001 | -0.13% | 0.931 | 0.936 |
| 1991-12-03 | Martes | 0.937 | +0.003 | +0.33% | 0.932 | 0.941 |
| 1991-12-04 | Miércoles | 0.936 | -0.001 | -0.13% | 0.933 | 0.940 |
| 1991-12-05 | Jueves | 0.929 | -0.006 | -0.68% | 0.928 | 0.936 |
| 1991-12-06 | Viernes | 0.923 | -0.007 | -0.71% | 0.919 | 0.930 |
| 1991-12-09 | Lunes | 0.918 | -0.005 | -0.55% | 0.915 | 0.922 |
| 1991-12-10 | Martes | 0.918 | +0.001 | +0.07% | 0.914 | 0.920 |
| 1991-12-11 | Miércoles | 0.916 | -0.003 | -0.28% | 0.914 | 0.923 |
| 1991-12-12 | Jueves | 0.925 | +0.010 | +1.07% | 0.913 | 0.926 |
| 1991-12-13 | Viernes | 0.924 | -0.001 | -0.15% | 0.919 | 0.926 |
| 1991-12-16 | Lunes | 0.918 | -0.006 | -0.63% | 0.916 | 0.922 |
| 1991-12-17 | Martes | 0.909 | -0.009 | -0.95% | 0.907 | 0.919 |
| 1991-12-18 | Miércoles | 0.907 | -0.002 | -0.22% | 0.902 | 0.911 |
| 1991-12-19 | Jueves | 0.906 | -0.002 | -0.19% | 0.902 | 0.910 |
| 1991-12-20 | Viernes | 0.894 | -0.012 | -1.29% | 0.885 | 0.906 |
| 1991-12-23 | Lunes | 0.886 | -0.008 | -0.94% | 0.881 | 0.899 |
| 1991-12-24 | Martes | 0.888 | +0.002 | +0.23% | 0.882 | 0.892 |
| 1991-12-25 | Miércoles | 0.888 | -0.0001 | -0.01% | 0.885 | 0.889 |
| 1991-12-26 | Jueves | 0.888 | 0.000 | 0% | 0.883 | 0.889 |
| 1991-12-27 | Viernes | 0.885 | -0.003 | -0.30% | 0.879 | 0.888 |
| 1991-12-30 | Lunes | 0.882 | -0.003 | -0.34% | 0.879 | 0.886 |
| 1991-12-31 | Martes | 0.878 | -0.004 | -0.48% | 0.873 | 0.884 |