Valor del dólar neozelandés en Singapur en 1993

Precio cierre $0.899

Precio promedio $0.874

Precio mínimo $0.829

Precio máximo $0.902

Al finalizar el 1993 el dólar neozelandés cotizó a 0.899 dólares de Singapur. El precio subió 0.0543 dólares (+6.43%) desde el inicio del año, cuando cotizaba a $0.845. El precio promedio fue de $0.874.

En el 1993:

El precio mínimo fue de $0.829 y se alcanzó el 6 de enero.
El precio máximo fue de $0.902 y se alcanzó el 31 de diciembre.
El día más bajista fue el 8 de noviembre, con una caída del 2.35%.
El día más alcista fue el 17 de noviembre, con un alza del 1.91%.
El precio del dólar neozelandés subió 133 días y bajó 122 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 5 y el 14 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.845	+0.001	+0.17%	0.841	0.848
1993-01-05	Martes	0.840	-0.005	-0.58%	0.834	0.847
1993-01-06	Miércoles	0.843	+0.003	+0.36%	0.829	0.844
1993-01-07	Jueves	0.846	+0.003	+0.34%	0.840	0.847
1993-01-08	Viernes	0.848	+0.002	+0.30%	0.844	0.851
1993-01-11	Lunes	0.852	+0.004	+0.44%	0.847	0.854
1993-01-12	Martes	0.850	-0.001	-0.16%	0.848	0.852
1993-01-13	Miércoles	0.849	-0.002	-0.20%	0.848	0.855
1993-01-14	Jueves	0.850	+0.001	+0.16%	0.846	0.851
1993-01-15	Viernes	0.852	+0.002	+0.20%	0.849	0.854
1993-01-18	Lunes	0.852	+0.0004	+0.05%	0.850	0.857
1993-01-19	Martes	0.850	-0.002	-0.27%	0.848	0.853
1993-01-20	Miércoles	0.849	-0.0005	-0.06%	0.847	0.853
1993-01-21	Jueves	0.850	+0.001	+0.09%	0.844	0.851
1993-01-22	Viernes	0.848	-0.002	-0.29%	0.844	0.853
1993-01-25	Lunes	0.850	+0.002	+0.22%	0.846	0.852
1993-01-26	Martes	0.849	-0.001	-0.12%	0.845	0.852
1993-01-27	Miércoles	0.844	-0.004	-0.51%	0.842	0.849
1993-01-28	Jueves	0.850	+0.005	+0.63%	0.848	0.850
1993-01-29	Viernes	0.850	+0.001	+0.11%	0.846	0.851
1993-02-01	Lunes	0.847	-0.004	-0.42%	0.841	0.852
1993-02-02	Martes	0.850	+0.003	+0.40%	0.844	0.851
1993-02-03	Miércoles	0.848	-0.002	-0.28%	0.844	0.851
1993-02-04	Jueves	0.852	+0.004	+0.48%	0.846	0.853
1993-02-05	Viernes	0.846	-0.006	-0.67%	0.845	0.852
1993-02-08	Lunes	0.842	-0.004	-0.48%	0.839	0.846
1993-02-09	Martes	0.840	-0.002	-0.29%	0.835	0.844
1993-02-10	Miércoles	0.844	+0.004	+0.52%	0.836	0.845
1993-02-11	Jueves	0.848	+0.004	+0.44%	0.843	0.851
1993-02-12	Viernes	0.847	-0.001	-0.08%	0.844	0.849
1993-02-15	Lunes	0.847	-0.0003	-0.04%	0.843	0.848
1993-02-16	Martes	0.849	+0.003	+0.30%	0.844	0.852
1993-02-17	Miércoles	0.849	-0.0003	-0.04%	0.844	0.853
1993-02-18	Jueves	0.848	-0.001	-0.16%	0.844	0.849
1993-02-19	Viernes	0.849	+0.002	+0.19%	0.845	0.854
1993-02-22	Lunes	0.852	+0.003	+0.34%	0.848	0.854
1993-02-23	Martes	0.862	+0.010	+1.17%	0.853	0.866
1993-02-24	Miércoles	0.859	-0.003	-0.32%	0.858	0.864
1993-02-25	Jueves	0.860	+0.001	+0.07%	0.857	0.861
1993-02-26	Viernes	0.860	+0.001	+0.06%	0.858	0.863
1993-03-01	Lunes	0.867	+0.007	+0.78%	0.859	0.869
1993-03-02	Martes	0.866	-0.001	-0.08%	0.866	0.870
1993-03-03	Miércoles	0.866	-0.0005	-0.06%	0.863	0.868
1993-03-04	Jueves	0.873	+0.007	+0.82%	0.864	0.874
1993-03-05	Viernes	0.871	-0.002	-0.18%	0.865	0.874
1993-03-08	Lunes	0.865	-0.006	-0.69%	0.864	0.869
1993-03-09	Martes	0.869	+0.003	+0.36%	0.865	0.871
1993-03-10	Miércoles	0.868	-0.0003	-0.03%	0.864	0.870
1993-03-11	Jueves	0.868	-0.001	-0.08%	0.865	0.870
1993-03-12	Viernes	0.870	+0.003	+0.32%	0.862	0.873
1993-03-15	Lunes	0.866	-0.004	-0.45%	0.862	0.870
1993-03-16	Martes	0.872	+0.006	+0.67%	0.865	0.873
1993-03-17	Miércoles	0.876	+0.004	+0.47%	0.870	0.879
1993-03-18	Jueves	0.879	+0.003	+0.29%	0.875	0.882
1993-03-19	Viernes	0.877	-0.002	-0.26%	0.873	0.879
1993-03-22	Lunes	0.877	0.000	0%	0.875	0.884
1993-03-23	Martes	0.872	-0.004	-0.47%	0.869	0.877
1993-03-24	Miércoles	0.876	+0.003	+0.38%	0.871	0.876
1993-03-25	Jueves	0.877	+0.001	+0.15%	0.872	0.879
1993-03-26	Viernes	0.879	+0.002	+0.23%	0.875	0.880
1993-03-29	Lunes	0.875	-0.004	-0.48%	0.873	0.878
1993-03-30	Martes	0.876	+0.001	+0.16%	0.871	0.879
1993-03-31	Miércoles	0.871	-0.005	-0.62%	0.869	0.878
1993-04-01	Jueves	0.864	-0.007	-0.79%	0.859	0.872
1993-04-02	Viernes	0.863	-0.001	-0.13%	0.860	0.866
1993-04-05	Lunes	0.865	+0.002	+0.27%	0.862	0.867
1993-04-06	Martes	0.868	+0.003	+0.38%	0.863	0.869
1993-04-07	Miércoles	0.871	+0.003	+0.35%	0.866	0.873
1993-04-08	Jueves	0.875	+0.004	+0.42%	0.870	0.877
1993-04-09	Viernes	0.875	+0.0001	+0.01%	0.873	0.876
1993-04-12	Lunes	0.878	+0.003	+0.32%	0.872	0.879
1993-04-13	Martes	0.879	+0.001	+0.11%	0.875	0.881
1993-04-14	Miércoles	0.881	+0.002	+0.25%	0.878	0.884
1993-04-15	Jueves	0.876	-0.005	-0.61%	0.873	0.882
1993-04-16	Viernes	0.875	-0.0004	-0.05%	0.873	0.879
1993-04-19	Lunes	0.876	+0.001	+0.09%	0.872	0.879
1993-04-20	Martes	0.876	-0.0003	-0.03%	0.874	0.880
1993-04-21	Miércoles	0.878	+0.002	+0.24%	0.874	0.881
1993-04-22	Jueves	0.873	-0.005	-0.56%	0.870	0.879
1993-04-23	Viernes	0.880	+0.007	+0.74%	0.871	0.880
1993-04-26	Lunes	0.883	+0.003	+0.36%	0.878	0.884
1993-04-27	Martes	0.880	-0.003	-0.32%	0.876	0.885
1993-04-28	Miércoles	0.880	0.000	0%	0.876	0.881
1993-04-29	Jueves	0.876	-0.004	-0.41%	0.875	0.881
1993-04-30	Viernes	0.874	-0.003	-0.32%	0.872	0.878
1993-05-03	Lunes	0.875	+0.001	+0.16%	0.871	0.875
1993-05-04	Martes	0.874	-0.001	-0.14%	0.869	0.878
1993-05-05	Miércoles	0.876	+0.002	+0.26%	0.870	0.878
1993-05-06	Jueves	0.879	+0.003	+0.34%	0.874	0.881
1993-05-07	Viernes	0.883	+0.003	+0.39%	0.877	0.883
1993-05-10	Lunes	0.879	-0.004	-0.44%	0.876	0.884
1993-05-11	Martes	0.877	-0.002	-0.18%	0.874	0.880
1993-05-12	Miércoles	0.876	-0.001	-0.11%	0.873	0.879
1993-05-13	Jueves	0.879	+0.003	+0.34%	0.874	0.881
1993-05-14	Viernes	0.877	-0.002	-0.18%	0.875	0.881
1993-05-17	Lunes	0.877	-0.001	-0.08%	0.873	0.879
1993-05-18	Martes	0.871	-0.006	-0.71%	0.865	0.877
1993-05-19	Miércoles	0.869	-0.001	-0.16%	0.867	0.874
1993-05-20	Jueves	0.874	+0.005	+0.61%	0.868	0.876
1993-05-21	Viernes	0.880	+0.006	+0.64%	0.873	0.882
1993-05-24	Lunes	0.878	-0.002	-0.18%	0.874	0.881
1993-05-25	Martes	0.883	+0.004	+0.47%	0.878	0.884
1993-05-26	Miércoles	0.881	-0.002	-0.19%	0.877	0.883
1993-05-27	Jueves	0.876	-0.004	-0.50%	0.874	0.881
1993-05-28	Viernes	0.870	-0.006	-0.68%	0.869	0.878
1993-05-31	Lunes	0.866	-0.005	-0.55%	0.864	0.873
1993-06-01	Martes	0.866	+0.0005	+0.06%	0.862	0.869
1993-06-02	Miércoles	0.865	-0.001	-0.12%	0.864	0.873
1993-06-03	Jueves	0.870	+0.005	+0.59%	0.863	0.871
1993-06-04	Viernes	0.868	-0.002	-0.24%	0.863	0.871
1993-06-07	Lunes	0.865	-0.003	-0.40%	0.861	0.868
1993-06-08	Martes	0.862	-0.003	-0.32%	0.858	0.867
1993-06-09	Miércoles	0.865	+0.003	+0.31%	0.857	0.866
1993-06-10	Jueves	0.864	-0.001	-0.12%	0.861	0.866
1993-06-11	Viernes	0.873	+0.009	+1.05%	0.860	0.876
1993-06-14	Lunes	0.872	-0.001	-0.09%	0.871	0.876
1993-06-15	Martes	0.875	+0.004	+0.41%	0.870	0.876
1993-06-16	Miércoles	0.879	+0.004	+0.41%	0.873	0.882
1993-06-17	Jueves	0.876	-0.003	-0.32%	0.875	0.881
1993-06-18	Viernes	0.880	+0.004	+0.48%	0.869	0.881
1993-06-21	Lunes	0.892	+0.012	+1.34%	0.878	0.895
1993-06-22	Martes	0.883	-0.009	-1.04%	0.881	0.892
1993-06-23	Miércoles	0.878	-0.005	-0.59%	0.876	0.884
1993-06-24	Jueves	0.878	+0.0001	+0.01%	0.870	0.879
1993-06-25	Viernes	0.874	-0.004	-0.40%	0.870	0.878
1993-06-28	Lunes	0.870	-0.004	-0.49%	0.869	0.874
1993-06-29	Martes	0.873	+0.003	+0.36%	0.869	0.874
1993-06-30	Miércoles	0.872	-0.001	-0.13%	0.868	0.876
1993-07-01	Jueves	0.879	+0.007	+0.81%	0.868	0.885
1993-07-02	Viernes	0.882	+0.003	+0.32%	0.877	0.883
1993-07-05	Lunes	0.883	+0.001	+0.14%	0.878	0.883
1993-07-06	Martes	0.884	+0.001	+0.09%	0.879	0.885
1993-07-07	Miércoles	0.886	+0.002	+0.21%	0.880	0.888
1993-07-08	Jueves	0.895	+0.009	+0.99%	0.883	0.896
1993-07-09	Viernes	0.894	-0.0003	-0.03%	0.891	0.896
1993-07-12	Lunes	0.893	-0.001	-0.11%	0.890	0.896
1993-07-13	Martes	0.889	-0.004	-0.47%	0.887	0.894
1993-07-14	Miércoles	0.888	-0.002	-0.17%	0.886	0.895
1993-07-15	Jueves	0.891	+0.004	+0.42%	0.886	0.892
1993-07-16	Viernes	0.887	-0.004	-0.46%	0.885	0.894
1993-07-19	Lunes	0.885	-0.002	-0.27%	0.879	0.887
1993-07-20	Martes	0.889	+0.004	+0.45%	0.884	0.889
1993-07-21	Miércoles	0.887	-0.002	-0.17%	0.886	0.891
1993-07-22	Jueves	0.888	+0.0003	+0.03%	0.885	0.890
1993-07-23	Viernes	0.891	+0.003	+0.38%	0.886	0.893
1993-07-26	Lunes	0.896	+0.005	+0.52%	0.890	0.896
1993-07-27	Martes	0.893	-0.002	-0.25%	0.891	0.896
1993-07-28	Miércoles	0.889	-0.004	-0.48%	0.886	0.895
1993-07-29	Jueves	0.892	+0.003	+0.37%	0.886	0.895
1993-07-30	Viernes	0.895	+0.003	+0.31%	0.889	0.897
1993-08-02	Lunes	0.890	-0.005	-0.60%	0.888	0.896
1993-08-03	Martes	0.891	+0.001	+0.15%	0.889	0.892
1993-08-04	Miércoles	0.891	+0.0001	+0.01%	0.889	0.892
1993-08-05	Jueves	0.889	-0.002	-0.21%	0.886	0.894
1993-08-06	Viernes	0.887	-0.002	-0.24%	0.883	0.890
1993-08-09	Lunes	0.882	-0.005	-0.59%	0.880	0.889
1993-08-10	Martes	0.887	+0.005	+0.60%	0.881	0.888
1993-08-11	Miércoles	0.885	-0.002	-0.26%	0.882	0.889
1993-08-12	Jueves	0.887	+0.002	+0.25%	0.882	0.889
1993-08-13	Viernes	0.888	+0.001	+0.09%	0.884	0.889
1993-08-16	Lunes	0.889	+0.001	+0.07%	0.885	0.889
1993-08-17	Martes	0.892	+0.003	+0.37%	0.889	0.895
1993-08-18	Miércoles	0.888	-0.004	-0.49%	0.886	0.893
1993-08-19	Jueves	0.892	+0.005	+0.54%	0.886	0.894
1993-08-20	Viernes	0.892	0.000	0%	0.892	0.896
1993-08-23	Lunes	0.888	-0.005	-0.53%	0.883	0.894
1993-08-24	Martes	0.889	+0.002	+0.19%	0.886	0.892
1993-08-25	Miércoles	0.895	+0.006	+0.63%	0.889	0.898
1993-08-26	Jueves	0.894	-0.001	-0.08%	0.891	0.898
1993-08-27	Viernes	0.887	-0.007	-0.79%	0.884	0.894
1993-08-30	Lunes	0.885	-0.002	-0.24%	0.883	0.889
1993-08-31	Martes	0.890	+0.005	+0.56%	0.884	0.890
1993-09-01	Miércoles	0.886	-0.004	-0.42%	0.886	0.891
1993-09-02	Jueves	0.881	-0.005	-0.61%	0.879	0.888
1993-09-03	Viernes	0.873	-0.008	-0.92%	0.869	0.883
1993-09-06	Lunes	0.875	+0.003	+0.30%	0.872	0.878
1993-09-07	Martes	0.879	+0.003	+0.35%	0.874	0.881
1993-09-08	Miércoles	0.886	+0.008	+0.85%	0.877	0.887
1993-09-09	Jueves	0.884	-0.002	-0.26%	0.882	0.889
1993-09-10	Viernes	0.883	-0.001	-0.12%	0.881	0.886
1993-09-13	Lunes	0.883	+0.0002	+0.02%	0.876	0.883
1993-09-14	Martes	0.883	-0.0001	-0.01%	0.878	0.884
1993-09-15	Miércoles	0.882	-0.001	-0.10%	0.879	0.884
1993-09-16	Jueves	0.880	-0.002	-0.22%	0.878	0.883
1993-09-17	Viernes	0.880	+0.0005	+0.06%	0.874	0.882
1993-09-20	Lunes	0.883	+0.003	+0.30%	0.877	0.883
1993-09-21	Martes	0.885	+0.002	+0.18%	0.879	0.885
1993-09-22	Miércoles	0.885	+0.001	+0.08%	0.881	0.886
1993-09-23	Jueves	0.885	-0.0005	-0.06%	0.880	0.886
1993-09-24	Viernes	0.882	-0.002	-0.27%	0.878	0.887
1993-09-27	Lunes	0.878	-0.004	-0.46%	0.877	0.883
1993-09-28	Martes	0.877	-0.002	-0.19%	0.876	0.881
1993-09-29	Miércoles	0.874	-0.003	-0.32%	0.871	0.879
1993-09-30	Jueves	0.871	-0.003	-0.38%	0.869	0.875
1993-10-01	Viernes	0.871	+0.001	+0.07%	0.870	0.873
1993-10-04	Lunes	0.868	-0.003	-0.39%	0.867	0.873
1993-10-05	Martes	0.858	-0.010	-1.13%	0.857	0.868
1993-10-06	Miércoles	0.852	-0.006	-0.65%	0.851	0.862
1993-10-07	Jueves	0.862	+0.010	+1.13%	0.853	0.863
1993-10-08	Viernes	0.865	+0.003	+0.35%	0.861	0.867
1993-10-11	Lunes	0.865	+0.0004	+0.05%	0.861	0.867
1993-10-12	Martes	0.863	-0.002	-0.29%	0.860	0.866
1993-10-13	Miércoles	0.866	+0.003	+0.34%	0.861	0.867
1993-10-14	Jueves	0.866	-0.0001	-0.01%	0.863	0.870
1993-10-15	Viernes	0.864	-0.002	-0.24%	0.861	0.867
1993-10-18	Lunes	0.870	+0.007	+0.79%	0.863	0.871
1993-10-19	Martes	0.876	+0.006	+0.69%	0.868	0.878
1993-10-20	Miércoles	0.877	+0.0004	+0.05%	0.873	0.878
1993-10-21	Jueves	0.874	-0.003	-0.32%	0.869	0.877
1993-10-22	Viernes	0.877	+0.003	+0.38%	0.871	0.878
1993-10-25	Lunes	0.873	-0.004	-0.47%	0.872	0.877
1993-10-26	Martes	0.871	-0.002	-0.24%	0.870	0.876
1993-10-27	Miércoles	0.875	+0.004	+0.47%	0.868	0.876
1993-10-28	Jueves	0.879	+0.003	+0.39%	0.873	0.883
1993-10-29	Viernes	0.879	+0.001	+0.07%	0.872	0.882
1993-11-01	Lunes	0.884	+0.005	+0.56%	0.877	0.885
1993-11-02	Martes	0.882	-0.002	-0.19%	0.880	0.884
1993-11-03	Miércoles	0.881	-0.001	-0.15%	0.879	0.884
1993-11-04	Jueves	0.885	+0.004	+0.49%	0.880	0.886
1993-11-05	Viernes	0.888	+0.003	+0.30%	0.884	0.890
1993-11-08	Lunes	0.867	-0.021	-2.35%	0.862	0.887
1993-11-09	Martes	0.866	-0.001	-0.16%	0.865	0.870
1993-11-10	Miércoles	0.860	-0.006	-0.70%	0.858	0.883
1993-11-11	Jueves	0.860	+0.0003	+0.03%	0.857	0.861
1993-11-12	Viernes	0.857	-0.003	-0.36%	0.856	0.864
1993-11-15	Lunes	0.862	+0.005	+0.62%	0.852	0.864
1993-11-16	Martes	0.860	-0.002	-0.22%	0.855	0.862
1993-11-17	Miércoles	0.877	+0.016	+1.91%	0.860	0.880
1993-11-18	Jueves	0.875	-0.001	-0.16%	0.872	0.880
1993-11-19	Viernes	0.878	+0.003	+0.35%	0.872	0.879
1993-11-22	Lunes	0.875	-0.003	-0.38%	0.873	0.878
1993-11-23	Martes	0.877	+0.001	+0.17%	0.873	0.878
1993-11-24	Miércoles	0.878	+0.001	+0.13%	0.875	0.879
1993-11-25	Jueves	0.875	-0.003	-0.31%	0.874	0.879
1993-11-26	Viernes	0.875	+0.0004	+0.05%	0.871	0.878
1993-11-29	Lunes	0.872	-0.003	-0.37%	0.869	0.874
1993-11-30	Martes	0.874	+0.002	+0.25%	0.871	0.877
1993-12-01	Miércoles	0.876	+0.001	+0.15%	0.872	0.876
1993-12-02	Jueves	0.878	+0.002	+0.25%	0.874	0.878
1993-12-03	Viernes	0.881	+0.003	+0.33%	0.876	0.881
1993-12-06	Lunes	0.881	0.000	0%	0.877	0.881
1993-12-07	Martes	0.880	-0.001	-0.07%	0.877	0.884
1993-12-08	Miércoles	0.885	+0.005	+0.59%	0.879	0.888
1993-12-09	Jueves	0.887	+0.001	+0.16%	0.884	0.888
1993-12-10	Viernes	0.887	+0.001	+0.08%	0.883	0.889
1993-12-13	Lunes	0.883	-0.004	-0.47%	0.882	0.887
1993-12-14	Martes	0.887	+0.004	+0.44%	0.882	0.888
1993-12-15	Miércoles	0.891	+0.004	+0.48%	0.885	0.894
1993-12-16	Jueves	0.894	+0.003	+0.28%	0.891	0.896
1993-12-17	Viernes	0.895	+0.001	+0.15%	0.887	0.896
1993-12-20	Lunes	0.893	-0.002	-0.21%	0.889	0.895
1993-12-21	Martes	0.895	+0.001	+0.13%	0.892	0.897
1993-12-22	Miércoles	0.895	0.000	0%	0.892	0.896
1993-12-23	Jueves	0.889	-0.005	-0.57%	0.888	0.895
1993-12-24	Viernes	0.890	+0.001	+0.10%	0.888	0.892
1993-12-27	Lunes	0.894	+0.004	+0.45%	0.889	0.894
1993-12-28	Martes	0.894	-0.0001	-0.01%	0.891	0.896
1993-12-29	Miércoles	0.894	-0.001	-0.08%	0.891	0.897
1993-12-30	Jueves	0.899	+0.005	+0.57%	0.891	0.899
1993-12-31	Viernes	0.899	+0.0002	+0.02%	0.894	0.902