Valor del dólar neozelandés en Singapur en 1994

Precio cierre $0.933
Precio promedio $0.906
Precio mínimo $0.876
Precio máximo $0.943

Al finalizar el 1994 el dólar neozelandés cotizó a 0.933 dólares de Singapur. El precio subió 0.0272 dólares (+3%) desde el inicio del año, cuando cotizaba a $0.906. El precio promedio fue de $0.906.

En el 1994:

  • El precio mínimo fue de $0.876 y se alcanzó el 30 de marzo.
  • El precio máximo fue de $0.943 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 24 de marzo, con una caída del 1.15%.
  • El día más alcista fue el 15 de febrero, con un alza del 1.33%.
  • El precio del dólar neozelandés subió 133 días y bajó 121 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 25 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.906 +0.007 +0.82% 0.896 0.907
1994-01-04 Martes 0.902 -0.004 -0.47% 0.899 0.911
1994-01-05 Miércoles 0.894 -0.008 -0.86% 0.893 0.905
1994-01-06 Jueves 0.886 -0.008 -0.94% 0.882 0.895
1994-01-07 Viernes 0.890 +0.005 +0.52% 0.885 0.891
1994-01-10 Lunes 0.892 +0.002 +0.18% 0.888 0.894
1994-01-11 Martes 0.899 +0.007 +0.78% 0.891 0.900
1994-01-12 Miércoles 0.897 -0.002 -0.18% 0.894 0.899
1994-01-13 Jueves 0.896 -0.001 -0.12% 0.893 0.900
1994-01-14 Viernes 0.897 +0.001 +0.11% 0.895 0.898
1994-01-17 Lunes 0.900 +0.003 +0.32% 0.894 0.901
1994-01-18 Martes 0.906 +0.006 +0.67% 0.899 0.908
1994-01-19 Miércoles 0.909 +0.003 +0.36% 0.905 0.912
1994-01-20 Jueves 0.907 -0.002 -0.22% 0.906 0.913
1994-01-21 Viernes 0.910 +0.003 +0.29% 0.902 0.910
1994-01-24 Lunes 0.910 -0.001 -0.05% 0.906 0.912
1994-01-25 Martes 0.911 +0.001 +0.13% 0.909 0.913
1994-01-26 Miércoles 0.907 -0.003 -0.36% 0.906 0.913
1994-01-27 Jueves 0.905 -0.002 -0.26% 0.904 0.911
1994-01-28 Viernes 0.906 +0.001 +0.13% 0.902 0.908
1994-01-31 Lunes 0.904 -0.002 -0.22% 0.902 0.909
1994-02-01 Martes 0.907 +0.003 +0.33% 0.905 0.911
1994-02-02 Miércoles 0.907 0.000 0% 0.904 0.911
1994-02-03 Jueves 0.907 -0.0002 -0.02% 0.903 0.908
1994-02-04 Viernes 0.906 -0.001 -0.07% 0.904 0.909
1994-02-07 Lunes 0.910 +0.004 +0.43% 0.906 0.913
1994-02-08 Martes 0.910 0.000 0% 0.908 0.916
1994-02-09 Miércoles 0.912 +0.002 +0.21% 0.909 0.915
1994-02-10 Jueves 0.910 -0.002 -0.20% 0.908 0.915
1994-02-11 Viernes 0.907 -0.004 -0.41% 0.906 0.912
1994-02-14 Lunes 0.903 -0.004 -0.45% 0.901 0.909
1994-02-15 Martes 0.915 +0.012 +1.33% 0.899 0.917
1994-02-16 Miércoles 0.916 +0.002 +0.20% 0.912 0.918
1994-02-17 Jueves 0.917 +0.001 +0.09% 0.911 0.918
1994-02-18 Viernes 0.912 -0.005 -0.59% 0.908 0.918
1994-02-21 Lunes 0.914 +0.002 +0.20% 0.907 0.914
1994-02-22 Martes 0.920 +0.006 +0.70% 0.913 0.923
1994-02-23 Miércoles 0.918 -0.002 -0.17% 0.903 0.921
1994-02-24 Jueves 0.917 -0.001 -0.12% 0.915 0.923
1994-02-25 Viernes 0.913 -0.004 -0.44% 0.912 0.919
1994-02-28 Lunes 0.911 -0.003 -0.31% 0.909 0.916
1994-03-01 Martes 0.909 -0.001 -0.13% 0.908 0.913
1994-03-02 Miércoles 0.901 -0.008 -0.89% 0.895 0.912
1994-03-03 Jueves 0.903 +0.001 +0.17% 0.898 0.908
1994-03-04 Viernes 0.910 +0.007 +0.79% 0.902 0.911
1994-03-07 Lunes 0.914 +0.004 +0.45% 0.906 0.916
1994-03-08 Martes 0.910 -0.004 -0.44% 0.909 0.917
1994-03-09 Miércoles 0.912 +0.002 +0.25% 0.906 0.913
1994-03-10 Jueves 0.905 -0.007 -0.78% 0.902 0.913
1994-03-11 Viernes 0.910 +0.004 +0.49% 0.902 0.910
1994-03-14 Lunes 0.913 +0.003 +0.36% 0.909 0.914
1994-03-15 Martes 0.916 +0.003 +0.37% 0.910 0.917
1994-03-16 Miércoles 0.915 -0.001 -0.10% 0.911 0.917
1994-03-17 Jueves 0.909 -0.006 -0.69% 0.906 0.917
1994-03-18 Viernes 0.909 -0.0002 -0.02% 0.904 0.910
1994-03-21 Lunes 0.902 -0.007 -0.73% 0.901 0.908
1994-03-22 Martes 0.902 -0.0001 -0.01% 0.898 0.905
1994-03-23 Miércoles 0.903 +0.001 +0.13% 0.900 0.906
1994-03-24 Jueves 0.893 -0.010 -1.15% 0.892 0.904
1994-03-25 Viernes 0.895 +0.002 +0.18% 0.892 0.898
1994-03-28 Lunes 0.895 +0.001 +0.08% 0.893 0.901
1994-03-29 Martes 0.886 -0.009 -1.06% 0.884 0.896
1994-03-30 Miércoles 0.882 -0.004 -0.44% 0.876 0.888
1994-03-31 Jueves 0.883 +0.001 +0.08% 0.879 0.884
1994-04-01 Viernes 0.888 +0.005 +0.59% 0.881 0.888
1994-04-04 Lunes 0.883 -0.005 -0.52% 0.882 0.889
1994-04-05 Martes 0.889 +0.006 +0.69% 0.880 0.890
1994-04-06 Miércoles 0.892 +0.003 +0.30% 0.886 0.893
1994-04-07 Jueves 0.896 +0.004 +0.40% 0.886 0.898
1994-04-08 Viernes 0.896 +0.0003 +0.03% 0.889 0.899
1994-04-11 Lunes 0.888 -0.008 -0.92% 0.887 0.895
1994-04-12 Martes 0.888 +0.001 +0.06% 0.886 0.895
1994-04-13 Miércoles 0.885 -0.003 -0.38% 0.882 0.890
1994-04-14 Jueves 0.885 +0.001 +0.07% 0.882 0.887
1994-04-15 Viernes 0.887 +0.001 +0.15% 0.884 0.889
1994-04-18 Lunes 0.883 -0.004 -0.45% 0.881 0.895
1994-04-19 Martes 0.883 +0.0001 +0.01% 0.880 0.885
1994-04-20 Miércoles 0.883 +0.0003 +0.03% 0.879 0.885
1994-04-21 Jueves 0.890 +0.007 +0.78% 0.880 0.891
1994-04-22 Viernes 0.894 +0.004 +0.48% 0.890 0.897
1994-04-25 Lunes 0.893 -0.001 -0.12% 0.891 0.896
1994-04-26 Martes 0.893 -0.0002 -0.02% 0.891 0.894
1994-04-27 Miércoles 0.893 -0.0004 -0.04% 0.889 0.894
1994-04-28 Jueves 0.895 +0.003 +0.30% 0.890 0.897
1994-04-29 Viernes 0.897 +0.002 +0.25% 0.893 0.898
1994-05-02 Lunes 0.895 -0.002 -0.23% 0.894 0.901
1994-05-03 Martes 0.892 -0.003 -0.32% 0.890 0.897
1994-05-04 Miércoles 0.898 +0.006 +0.67% 0.890 0.899
1994-05-05 Jueves 0.900 +0.002 +0.20% 0.896 0.902
1994-05-06 Viernes 0.898 -0.002 -0.22% 0.895 0.901
1994-05-09 Lunes 0.897 -0.001 -0.14% 0.895 0.899
1994-05-10 Martes 0.904 +0.007 +0.79% 0.894 0.905
1994-05-11 Miércoles 0.899 -0.005 -0.52% 0.898 0.906
1994-05-12 Jueves 0.906 +0.006 +0.70% 0.898 0.906
1994-05-13 Viernes 0.908 +0.002 +0.24% 0.904 0.908
1994-05-16 Lunes 0.916 +0.008 +0.90% 0.906 0.916
1994-05-17 Martes 0.907 -0.009 -1.03% 0.905 0.910
1994-05-18 Miércoles 0.905 -0.001 -0.13% 0.902 0.912
1994-05-19 Jueves 0.900 -0.005 -0.56% 0.897 0.905
1994-05-20 Viernes 0.903 +0.003 +0.31% 0.899 0.905
1994-05-23 Lunes 0.905 +0.001 +0.17% 0.901 0.907
1994-05-24 Martes 0.903 -0.001 -0.13% 0.902 0.906
1994-05-25 Miércoles 0.904 +0.0001 +0.01% 0.902 0.906
1994-05-26 Jueves 0.904 +0.0003 +0.03% 0.898 0.905
1994-05-27 Viernes 0.902 -0.002 -0.17% 0.901 0.907
1994-05-30 Lunes 0.905 +0.003 +0.30% 0.901 0.905
1994-05-31 Martes 0.911 +0.006 +0.66% 0.905 0.913
1994-06-01 Miércoles 0.911 -0.0002 -0.02% 0.908 0.912
1994-06-02 Jueves 0.912 +0.001 +0.12% 0.907 0.912
1994-06-03 Viernes 0.915 +0.003 +0.31% 0.909 0.916
1994-06-06 Lunes 0.908 -0.007 -0.78% 0.907 0.915
1994-06-07 Martes 0.905 -0.003 -0.32% 0.903 0.908
1994-06-08 Miércoles 0.904 -0.001 -0.10% 0.901 0.906
1994-06-09 Jueves 0.903 -0.001 -0.11% 0.901 0.905
1994-06-10 Viernes 0.904 +0.001 +0.09% 0.901 0.905
1994-06-13 Lunes 0.903 -0.001 -0.07% 0.901 0.906
1994-06-14 Martes 0.898 -0.005 -0.51% 0.897 0.904
1994-06-15 Miércoles 0.900 +0.001 +0.16% 0.897 0.900
1994-06-16 Jueves 0.905 +0.005 +0.54% 0.898 0.906
1994-06-17 Viernes 0.906 +0.001 +0.10% 0.903 0.910
1994-06-20 Lunes 0.908 +0.002 +0.23% 0.905 0.911
1994-06-21 Martes 0.909 +0.002 +0.18% 0.905 0.913
1994-06-22 Miércoles 0.906 -0.003 -0.33% 0.903 0.911
1994-06-23 Jueves 0.901 -0.005 -0.55% 0.901 0.908
1994-06-24 Viernes 0.898 -0.004 -0.41% 0.896 0.903
1994-06-27 Lunes 0.904 +0.006 +0.69% 0.892 0.904
1994-06-28 Martes 0.905 +0.001 +0.11% 0.898 0.906
1994-06-29 Miércoles 0.906 +0.002 +0.18% 0.898 0.907
1994-06-30 Jueves 0.907 +0.0002 +0.02% 0.904 0.909
1994-07-01 Viernes 0.910 +0.004 +0.42% 0.906 0.913
1994-07-04 Lunes 0.908 -0.002 -0.26% 0.907 0.911
1994-07-05 Martes 0.904 -0.004 -0.46% 0.901 0.910
1994-07-06 Miércoles 0.908 +0.004 +0.44% 0.901 0.910
1994-07-07 Jueves 0.911 +0.003 +0.37% 0.906 0.913
1994-07-08 Viernes 0.917 +0.005 +0.58% 0.908 0.917
1994-07-11 Lunes 0.917 +0.001 +0.09% 0.910 0.923
1994-07-12 Martes 0.916 -0.001 -0.11% 0.911 0.919
1994-07-13 Miércoles 0.912 -0.004 -0.47% 0.911 0.918
1994-07-14 Jueves 0.909 -0.003 -0.33% 0.900 0.910
1994-07-15 Viernes 0.906 -0.003 -0.32% 0.903 0.910
1994-07-18 Lunes 0.903 -0.003 -0.35% 0.901 0.906
1994-07-19 Martes 0.910 +0.007 +0.78% 0.900 0.910
1994-07-20 Miércoles 0.908 -0.002 -0.19% 0.906 0.910
1994-07-21 Jueves 0.915 +0.007 +0.79% 0.907 0.917
1994-07-22 Viernes 0.915 -0.001 -0.09% 0.911 0.916
1994-07-25 Lunes 0.913 -0.001 -0.15% 0.909 0.914
1994-07-26 Martes 0.912 -0.002 -0.19% 0.910 0.915
1994-07-27 Miércoles 0.908 -0.003 -0.36% 0.906 0.913
1994-07-28 Jueves 0.908 -0.0001 -0.01% 0.903 0.909
1994-07-29 Viernes 0.909 +0.001 +0.13% 0.906 0.911
1994-08-01 Lunes 0.910 +0.001 +0.10% 0.908 0.910
1994-08-02 Martes 0.905 -0.005 -0.56% 0.904 0.913
1994-08-03 Miércoles 0.902 -0.004 -0.39% 0.899 0.908
1994-08-04 Jueves 0.909 +0.008 +0.85% 0.900 0.912
1994-08-05 Viernes 0.910 +0.0002 +0.02% 0.907 0.914
1994-08-08 Lunes 0.906 -0.003 -0.34% 0.903 0.913
1994-08-09 Martes 0.904 -0.002 -0.23% 0.902 0.909
1994-08-10 Miércoles 0.902 -0.002 -0.22% 0.898 0.905
1994-08-11 Jueves 0.905 +0.002 +0.27% 0.901 0.907
1994-08-12 Viernes 0.903 -0.002 -0.19% 0.901 0.907
1994-08-15 Lunes 0.905 +0.001 +0.17% 0.904 0.912
1994-08-16 Martes 0.907 +0.002 +0.22% 0.902 0.907
1994-08-17 Miércoles 0.900 -0.006 -0.71% 0.899 0.908
1994-08-18 Jueves 0.905 +0.005 +0.51% 0.898 0.906
1994-08-19 Viernes 0.901 -0.004 -0.40% 0.899 0.905
1994-08-22 Lunes 0.900 -0.001 -0.09% 0.898 0.902
1994-08-23 Martes 0.903 +0.003 +0.31% 0.898 0.904
1994-08-24 Miércoles 0.905 +0.001 +0.17% 0.901 0.906
1994-08-25 Jueves 0.905 0.000 0% 0.901 0.906
1994-08-26 Viernes 0.905 +0.0003 +0.03% 0.901 0.908
1994-08-29 Lunes 0.905 -0.0004 -0.04% 0.901 0.906
1994-08-30 Martes 0.903 -0.001 -0.14% 0.900 0.904
1994-08-31 Miércoles 0.904 +0.0003 +0.03% 0.901 0.905
1994-09-01 Jueves 0.906 +0.002 +0.27% 0.900 0.908
1994-09-02 Viernes 0.908 +0.002 +0.25% 0.904 0.909
1994-09-05 Lunes 0.905 -0.004 -0.41% 0.902 0.907
1994-09-06 Martes 0.906 +0.002 +0.19% 0.903 0.907
1994-09-07 Miércoles 0.908 +0.002 +0.21% 0.904 0.912
1994-09-08 Jueves 0.906 -0.002 -0.20% 0.903 0.909
1994-09-09 Viernes 0.903 -0.003 -0.34% 0.902 0.908
1994-09-12 Lunes 0.898 -0.005 -0.55% 0.897 0.902
1994-09-13 Martes 0.898 -0.0004 -0.04% 0.895 0.899
1994-09-14 Miércoles 0.897 -0.001 -0.07% 0.894 0.899
1994-09-15 Jueves 0.898 +0.001 +0.11% 0.896 0.899
1994-09-16 Viernes 0.896 -0.002 -0.20% 0.893 0.899
1994-09-19 Lunes 0.894 -0.003 -0.29% 0.891 0.896
1994-09-20 Martes 0.891 -0.003 -0.31% 0.889 0.894
1994-09-21 Miércoles 0.885 -0.006 -0.65% 0.883 0.892
1994-09-22 Jueves 0.889 +0.004 +0.45% 0.884 0.889
1994-09-23 Viernes 0.894 +0.005 +0.52% 0.885 0.894
1994-09-26 Lunes 0.895 +0.001 +0.15% 0.886 0.897
1994-09-27 Martes 0.894 -0.001 -0.11% 0.892 0.896
1994-09-28 Miércoles 0.896 +0.002 +0.23% 0.892 0.899
1994-09-29 Jueves 0.896 0.000 0% 0.892 0.898
1994-09-30 Viernes 0.893 -0.003 -0.33% 0.892 0.897
1994-10-03 Lunes 0.894 +0.0004 +0.04% 0.891 0.896
1994-10-04 Martes 0.893 -0.0004 -0.04% 0.891 0.896
1994-10-05 Miércoles 0.890 -0.004 -0.41% 0.888 0.894
1994-10-06 Jueves 0.894 +0.004 +0.49% 0.888 0.898
1994-10-07 Viernes 0.896 +0.002 +0.23% 0.892 0.898
1994-10-10 Lunes 0.901 +0.005 +0.51% 0.893 0.901
1994-10-11 Martes 0.898 -0.003 -0.31% 0.896 0.901
1994-10-12 Miércoles 0.897 -0.001 -0.06% 0.895 0.899
1994-10-13 Jueves 0.896 -0.001 -0.11% 0.891 0.899
1994-10-14 Viernes 0.896 0.000 0% 0.894 0.898
1994-10-17 Lunes 0.901 +0.005 +0.52% 0.897 0.902
1994-10-18 Martes 0.900 -0.001 -0.16% 0.898 0.902
1994-10-19 Miércoles 0.900 0.000 0% 0.895 0.901
1994-10-20 Jueves 0.901 +0.002 +0.17% 0.898 0.906
1994-10-21 Viernes 0.903 +0.002 +0.23% 0.899 0.903
1994-10-24 Lunes 0.902 -0.001 -0.16% 0.901 0.904
1994-10-25 Martes 0.901 -0.001 -0.10% 0.899 0.902
1994-10-26 Miércoles 0.904 +0.003 +0.31% 0.898 0.904
1994-10-27 Jueves 0.905 +0.001 +0.11% 0.899 0.906
1994-10-28 Viernes 0.906 +0.001 +0.11% 0.902 0.907
1994-10-31 Lunes 0.905 -0.001 -0.10% 0.903 0.908
1994-11-01 Martes 0.903 -0.002 -0.20% 0.902 0.906
1994-11-02 Miércoles 0.904 +0.001 +0.12% 0.901 0.906
1994-11-03 Jueves 0.904 +0.0001 +0.01% 0.902 0.906
1994-11-04 Viernes 0.910 +0.006 +0.69% 0.902 0.911
1994-11-07 Lunes 0.910 -0.001 -0.07% 0.907 0.911
1994-11-08 Martes 0.912 +0.002 +0.19% 0.909 0.914
1994-11-09 Miércoles 0.917 +0.005 +0.59% 0.909 0.918
1994-11-10 Jueves 0.913 -0.004 -0.45% 0.909 0.917
1994-11-11 Viernes 0.912 -0.001 -0.10% 0.910 0.914
1994-11-14 Lunes 0.912 -0.0001 -0.01% 0.910 0.915
1994-11-15 Martes 0.913 +0.001 +0.09% 0.911 0.915
1994-11-16 Miércoles 0.913 +0.001 +0.05% 0.911 0.914
1994-11-17 Jueves 0.916 +0.003 +0.34% 0.912 0.918
1994-11-18 Viernes 0.917 +0.0005 +0.05% 0.915 0.917
1994-11-21 Lunes 0.914 -0.002 -0.26% 0.911 0.916
1994-11-22 Martes 0.913 -0.001 -0.12% 0.911 0.916
1994-11-23 Miércoles 0.914 +0.0003 +0.03% 0.910 0.914
1994-11-24 Jueves 0.910 -0.004 -0.43% 0.907 0.914
1994-11-25 Viernes 0.910 +0.0001 +0.01% 0.907 0.911
1994-11-28 Lunes 0.912 +0.002 +0.24% 0.909 0.915
1994-11-29 Martes 0.917 +0.005 +0.57% 0.910 0.917
1994-11-30 Miércoles 0.920 +0.003 +0.32% 0.915 0.922
1994-12-01 Jueves 0.923 +0.003 +0.34% 0.919 0.924
1994-12-02 Viernes 0.928 +0.004 +0.48% 0.921 0.928
1994-12-05 Lunes 0.925 -0.002 -0.27% 0.922 0.929
1994-12-06 Martes 0.927 +0.002 +0.17% 0.923 0.928
1994-12-07 Miércoles 0.929 +0.002 +0.25% 0.924 0.933
1994-12-08 Jueves 0.931 +0.002 +0.25% 0.926 0.932
1994-12-09 Viernes 0.933 +0.002 +0.23% 0.929 0.935
1994-12-12 Lunes 0.930 -0.003 -0.35% 0.928 0.933
1994-12-13 Martes 0.934 +0.004 +0.43% 0.929 0.937
1994-12-14 Miércoles 0.938 +0.004 +0.43% 0.933 0.940
1994-12-15 Jueves 0.940 +0.002 +0.25% 0.937 0.942
1994-12-16 Viernes 0.936 -0.004 -0.44% 0.936 0.941
1994-12-19 Lunes 0.939 +0.002 +0.25% 0.934 0.940
1994-12-20 Martes 0.934 -0.004 -0.44% 0.932 0.939
1994-12-21 Miércoles 0.935 +0.001 +0.09% 0.933 0.936
1994-12-22 Jueves 0.938 +0.003 +0.32% 0.934 0.942
1994-12-23 Viernes 0.942 +0.004 +0.38% 0.937 0.942
1994-12-26 Lunes 0.942 -0.0003 -0.03% 0.940 0.942
1994-12-27 Martes 0.940 -0.001 -0.15% 0.938 0.942
1994-12-28 Miércoles 0.940 -0.001 -0.06% 0.938 0.943
1994-12-29 Jueves 0.939 -0.0004 -0.04% 0.938 0.941
1994-12-30 Viernes 0.933 -0.006 -0.61% 0.931 0.941