Valor del dólar neozelandés en Singapur en 1994

Precio cierre $0.933

Precio promedio $0.906

Precio mínimo $0.876

Precio máximo $0.943

Al finalizar el 1994 el dólar neozelandés cotizó a 0.933 dólares de Singapur. El precio subió 0.0272 dólares (+3%) desde el inicio del año, cuando cotizaba a $0.906. El precio promedio fue de $0.906.

En el 1994:

El precio mínimo fue de $0.876 y se alcanzó el 30 de marzo.
El precio máximo fue de $0.943 y se alcanzó el 28 de diciembre.
El día más bajista fue el 24 de marzo, con una caída del 1.15%.
El día más alcista fue el 15 de febrero, con un alza del 1.33%.
El precio del dólar neozelandés subió 133 días y bajó 121 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 25 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.906	+0.007	+0.82%	0.896	0.907
1994-01-04	Martes	0.902	-0.004	-0.47%	0.899	0.911
1994-01-05	Miércoles	0.894	-0.008	-0.86%	0.893	0.905
1994-01-06	Jueves	0.886	-0.008	-0.94%	0.882	0.895
1994-01-07	Viernes	0.890	+0.005	+0.52%	0.885	0.891
1994-01-10	Lunes	0.892	+0.002	+0.18%	0.888	0.894
1994-01-11	Martes	0.899	+0.007	+0.78%	0.891	0.900
1994-01-12	Miércoles	0.897	-0.002	-0.18%	0.894	0.899
1994-01-13	Jueves	0.896	-0.001	-0.12%	0.893	0.900
1994-01-14	Viernes	0.897	+0.001	+0.11%	0.895	0.898
1994-01-17	Lunes	0.900	+0.003	+0.32%	0.894	0.901
1994-01-18	Martes	0.906	+0.006	+0.67%	0.899	0.908
1994-01-19	Miércoles	0.909	+0.003	+0.36%	0.905	0.912
1994-01-20	Jueves	0.907	-0.002	-0.22%	0.906	0.913
1994-01-21	Viernes	0.910	+0.003	+0.29%	0.902	0.910
1994-01-24	Lunes	0.910	-0.001	-0.05%	0.906	0.912
1994-01-25	Martes	0.911	+0.001	+0.13%	0.909	0.913
1994-01-26	Miércoles	0.907	-0.003	-0.36%	0.906	0.913
1994-01-27	Jueves	0.905	-0.002	-0.26%	0.904	0.911
1994-01-28	Viernes	0.906	+0.001	+0.13%	0.902	0.908
1994-01-31	Lunes	0.904	-0.002	-0.22%	0.902	0.909
1994-02-01	Martes	0.907	+0.003	+0.33%	0.905	0.911
1994-02-02	Miércoles	0.907	0.000	0%	0.904	0.911
1994-02-03	Jueves	0.907	-0.0002	-0.02%	0.903	0.908
1994-02-04	Viernes	0.906	-0.001	-0.07%	0.904	0.909
1994-02-07	Lunes	0.910	+0.004	+0.43%	0.906	0.913
1994-02-08	Martes	0.910	0.000	0%	0.908	0.916
1994-02-09	Miércoles	0.912	+0.002	+0.21%	0.909	0.915
1994-02-10	Jueves	0.910	-0.002	-0.20%	0.908	0.915
1994-02-11	Viernes	0.907	-0.004	-0.41%	0.906	0.912
1994-02-14	Lunes	0.903	-0.004	-0.45%	0.901	0.909
1994-02-15	Martes	0.915	+0.012	+1.33%	0.899	0.917
1994-02-16	Miércoles	0.916	+0.002	+0.20%	0.912	0.918
1994-02-17	Jueves	0.917	+0.001	+0.09%	0.911	0.918
1994-02-18	Viernes	0.912	-0.005	-0.59%	0.908	0.918
1994-02-21	Lunes	0.914	+0.002	+0.20%	0.907	0.914
1994-02-22	Martes	0.920	+0.006	+0.70%	0.913	0.923
1994-02-23	Miércoles	0.918	-0.002	-0.17%	0.903	0.921
1994-02-24	Jueves	0.917	-0.001	-0.12%	0.915	0.923
1994-02-25	Viernes	0.913	-0.004	-0.44%	0.912	0.919
1994-02-28	Lunes	0.911	-0.003	-0.31%	0.909	0.916
1994-03-01	Martes	0.909	-0.001	-0.13%	0.908	0.913
1994-03-02	Miércoles	0.901	-0.008	-0.89%	0.895	0.912
1994-03-03	Jueves	0.903	+0.001	+0.17%	0.898	0.908
1994-03-04	Viernes	0.910	+0.007	+0.79%	0.902	0.911
1994-03-07	Lunes	0.914	+0.004	+0.45%	0.906	0.916
1994-03-08	Martes	0.910	-0.004	-0.44%	0.909	0.917
1994-03-09	Miércoles	0.912	+0.002	+0.25%	0.906	0.913
1994-03-10	Jueves	0.905	-0.007	-0.78%	0.902	0.913
1994-03-11	Viernes	0.910	+0.004	+0.49%	0.902	0.910
1994-03-14	Lunes	0.913	+0.003	+0.36%	0.909	0.914
1994-03-15	Martes	0.916	+0.003	+0.37%	0.910	0.917
1994-03-16	Miércoles	0.915	-0.001	-0.10%	0.911	0.917
1994-03-17	Jueves	0.909	-0.006	-0.69%	0.906	0.917
1994-03-18	Viernes	0.909	-0.0002	-0.02%	0.904	0.910
1994-03-21	Lunes	0.902	-0.007	-0.73%	0.901	0.908
1994-03-22	Martes	0.902	-0.0001	-0.01%	0.898	0.905
1994-03-23	Miércoles	0.903	+0.001	+0.13%	0.900	0.906
1994-03-24	Jueves	0.893	-0.010	-1.15%	0.892	0.904
1994-03-25	Viernes	0.895	+0.002	+0.18%	0.892	0.898
1994-03-28	Lunes	0.895	+0.001	+0.08%	0.893	0.901
1994-03-29	Martes	0.886	-0.009	-1.06%	0.884	0.896
1994-03-30	Miércoles	0.882	-0.004	-0.44%	0.876	0.888
1994-03-31	Jueves	0.883	+0.001	+0.08%	0.879	0.884
1994-04-01	Viernes	0.888	+0.005	+0.59%	0.881	0.888
1994-04-04	Lunes	0.883	-0.005	-0.52%	0.882	0.889
1994-04-05	Martes	0.889	+0.006	+0.69%	0.880	0.890
1994-04-06	Miércoles	0.892	+0.003	+0.30%	0.886	0.893
1994-04-07	Jueves	0.896	+0.004	+0.40%	0.886	0.898
1994-04-08	Viernes	0.896	+0.0003	+0.03%	0.889	0.899
1994-04-11	Lunes	0.888	-0.008	-0.92%	0.887	0.895
1994-04-12	Martes	0.888	+0.001	+0.06%	0.886	0.895
1994-04-13	Miércoles	0.885	-0.003	-0.38%	0.882	0.890
1994-04-14	Jueves	0.885	+0.001	+0.07%	0.882	0.887
1994-04-15	Viernes	0.887	+0.001	+0.15%	0.884	0.889
1994-04-18	Lunes	0.883	-0.004	-0.45%	0.881	0.895
1994-04-19	Martes	0.883	+0.0001	+0.01%	0.880	0.885
1994-04-20	Miércoles	0.883	+0.0003	+0.03%	0.879	0.885
1994-04-21	Jueves	0.890	+0.007	+0.78%	0.880	0.891
1994-04-22	Viernes	0.894	+0.004	+0.48%	0.890	0.897
1994-04-25	Lunes	0.893	-0.001	-0.12%	0.891	0.896
1994-04-26	Martes	0.893	-0.0002	-0.02%	0.891	0.894
1994-04-27	Miércoles	0.893	-0.0004	-0.04%	0.889	0.894
1994-04-28	Jueves	0.895	+0.003	+0.30%	0.890	0.897
1994-04-29	Viernes	0.897	+0.002	+0.25%	0.893	0.898
1994-05-02	Lunes	0.895	-0.002	-0.23%	0.894	0.901
1994-05-03	Martes	0.892	-0.003	-0.32%	0.890	0.897
1994-05-04	Miércoles	0.898	+0.006	+0.67%	0.890	0.899
1994-05-05	Jueves	0.900	+0.002	+0.20%	0.896	0.902
1994-05-06	Viernes	0.898	-0.002	-0.22%	0.895	0.901
1994-05-09	Lunes	0.897	-0.001	-0.14%	0.895	0.899
1994-05-10	Martes	0.904	+0.007	+0.79%	0.894	0.905
1994-05-11	Miércoles	0.899	-0.005	-0.52%	0.898	0.906
1994-05-12	Jueves	0.906	+0.006	+0.70%	0.898	0.906
1994-05-13	Viernes	0.908	+0.002	+0.24%	0.904	0.908
1994-05-16	Lunes	0.916	+0.008	+0.90%	0.906	0.916
1994-05-17	Martes	0.907	-0.009	-1.03%	0.905	0.910
1994-05-18	Miércoles	0.905	-0.001	-0.13%	0.902	0.912
1994-05-19	Jueves	0.900	-0.005	-0.56%	0.897	0.905
1994-05-20	Viernes	0.903	+0.003	+0.31%	0.899	0.905
1994-05-23	Lunes	0.905	+0.001	+0.17%	0.901	0.907
1994-05-24	Martes	0.903	-0.001	-0.13%	0.902	0.906
1994-05-25	Miércoles	0.904	+0.0001	+0.01%	0.902	0.906
1994-05-26	Jueves	0.904	+0.0003	+0.03%	0.898	0.905
1994-05-27	Viernes	0.902	-0.002	-0.17%	0.901	0.907
1994-05-30	Lunes	0.905	+0.003	+0.30%	0.901	0.905
1994-05-31	Martes	0.911	+0.006	+0.66%	0.905	0.913
1994-06-01	Miércoles	0.911	-0.0002	-0.02%	0.908	0.912
1994-06-02	Jueves	0.912	+0.001	+0.12%	0.907	0.912
1994-06-03	Viernes	0.915	+0.003	+0.31%	0.909	0.916
1994-06-06	Lunes	0.908	-0.007	-0.78%	0.907	0.915
1994-06-07	Martes	0.905	-0.003	-0.32%	0.903	0.908
1994-06-08	Miércoles	0.904	-0.001	-0.10%	0.901	0.906
1994-06-09	Jueves	0.903	-0.001	-0.11%	0.901	0.905
1994-06-10	Viernes	0.904	+0.001	+0.09%	0.901	0.905
1994-06-13	Lunes	0.903	-0.001	-0.07%	0.901	0.906
1994-06-14	Martes	0.898	-0.005	-0.51%	0.897	0.904
1994-06-15	Miércoles	0.900	+0.001	+0.16%	0.897	0.900
1994-06-16	Jueves	0.905	+0.005	+0.54%	0.898	0.906
1994-06-17	Viernes	0.906	+0.001	+0.10%	0.903	0.910
1994-06-20	Lunes	0.908	+0.002	+0.23%	0.905	0.911
1994-06-21	Martes	0.909	+0.002	+0.18%	0.905	0.913
1994-06-22	Miércoles	0.906	-0.003	-0.33%	0.903	0.911
1994-06-23	Jueves	0.901	-0.005	-0.55%	0.901	0.908
1994-06-24	Viernes	0.898	-0.004	-0.41%	0.896	0.903
1994-06-27	Lunes	0.904	+0.006	+0.69%	0.892	0.904
1994-06-28	Martes	0.905	+0.001	+0.11%	0.898	0.906
1994-06-29	Miércoles	0.906	+0.002	+0.18%	0.898	0.907
1994-06-30	Jueves	0.907	+0.0002	+0.02%	0.904	0.909
1994-07-01	Viernes	0.910	+0.004	+0.42%	0.906	0.913
1994-07-04	Lunes	0.908	-0.002	-0.26%	0.907	0.911
1994-07-05	Martes	0.904	-0.004	-0.46%	0.901	0.910
1994-07-06	Miércoles	0.908	+0.004	+0.44%	0.901	0.910
1994-07-07	Jueves	0.911	+0.003	+0.37%	0.906	0.913
1994-07-08	Viernes	0.917	+0.005	+0.58%	0.908	0.917
1994-07-11	Lunes	0.917	+0.001	+0.09%	0.910	0.923
1994-07-12	Martes	0.916	-0.001	-0.11%	0.911	0.919
1994-07-13	Miércoles	0.912	-0.004	-0.47%	0.911	0.918
1994-07-14	Jueves	0.909	-0.003	-0.33%	0.900	0.910
1994-07-15	Viernes	0.906	-0.003	-0.32%	0.903	0.910
1994-07-18	Lunes	0.903	-0.003	-0.35%	0.901	0.906
1994-07-19	Martes	0.910	+0.007	+0.78%	0.900	0.910
1994-07-20	Miércoles	0.908	-0.002	-0.19%	0.906	0.910
1994-07-21	Jueves	0.915	+0.007	+0.79%	0.907	0.917
1994-07-22	Viernes	0.915	-0.001	-0.09%	0.911	0.916
1994-07-25	Lunes	0.913	-0.001	-0.15%	0.909	0.914
1994-07-26	Martes	0.912	-0.002	-0.19%	0.910	0.915
1994-07-27	Miércoles	0.908	-0.003	-0.36%	0.906	0.913
1994-07-28	Jueves	0.908	-0.0001	-0.01%	0.903	0.909
1994-07-29	Viernes	0.909	+0.001	+0.13%	0.906	0.911
1994-08-01	Lunes	0.910	+0.001	+0.10%	0.908	0.910
1994-08-02	Martes	0.905	-0.005	-0.56%	0.904	0.913
1994-08-03	Miércoles	0.902	-0.004	-0.39%	0.899	0.908
1994-08-04	Jueves	0.909	+0.008	+0.85%	0.900	0.912
1994-08-05	Viernes	0.910	+0.0002	+0.02%	0.907	0.914
1994-08-08	Lunes	0.906	-0.003	-0.34%	0.903	0.913
1994-08-09	Martes	0.904	-0.002	-0.23%	0.902	0.909
1994-08-10	Miércoles	0.902	-0.002	-0.22%	0.898	0.905
1994-08-11	Jueves	0.905	+0.002	+0.27%	0.901	0.907
1994-08-12	Viernes	0.903	-0.002	-0.19%	0.901	0.907
1994-08-15	Lunes	0.905	+0.001	+0.17%	0.904	0.912
1994-08-16	Martes	0.907	+0.002	+0.22%	0.902	0.907
1994-08-17	Miércoles	0.900	-0.006	-0.71%	0.899	0.908
1994-08-18	Jueves	0.905	+0.005	+0.51%	0.898	0.906
1994-08-19	Viernes	0.901	-0.004	-0.40%	0.899	0.905
1994-08-22	Lunes	0.900	-0.001	-0.09%	0.898	0.902
1994-08-23	Martes	0.903	+0.003	+0.31%	0.898	0.904
1994-08-24	Miércoles	0.905	+0.001	+0.17%	0.901	0.906
1994-08-25	Jueves	0.905	0.000	0%	0.901	0.906
1994-08-26	Viernes	0.905	+0.0003	+0.03%	0.901	0.908
1994-08-29	Lunes	0.905	-0.0004	-0.04%	0.901	0.906
1994-08-30	Martes	0.903	-0.001	-0.14%	0.900	0.904
1994-08-31	Miércoles	0.904	+0.0003	+0.03%	0.901	0.905
1994-09-01	Jueves	0.906	+0.002	+0.27%	0.900	0.908
1994-09-02	Viernes	0.908	+0.002	+0.25%	0.904	0.909
1994-09-05	Lunes	0.905	-0.004	-0.41%	0.902	0.907
1994-09-06	Martes	0.906	+0.002	+0.19%	0.903	0.907
1994-09-07	Miércoles	0.908	+0.002	+0.21%	0.904	0.912
1994-09-08	Jueves	0.906	-0.002	-0.20%	0.903	0.909
1994-09-09	Viernes	0.903	-0.003	-0.34%	0.902	0.908
1994-09-12	Lunes	0.898	-0.005	-0.55%	0.897	0.902
1994-09-13	Martes	0.898	-0.0004	-0.04%	0.895	0.899
1994-09-14	Miércoles	0.897	-0.001	-0.07%	0.894	0.899
1994-09-15	Jueves	0.898	+0.001	+0.11%	0.896	0.899
1994-09-16	Viernes	0.896	-0.002	-0.20%	0.893	0.899
1994-09-19	Lunes	0.894	-0.003	-0.29%	0.891	0.896
1994-09-20	Martes	0.891	-0.003	-0.31%	0.889	0.894
1994-09-21	Miércoles	0.885	-0.006	-0.65%	0.883	0.892
1994-09-22	Jueves	0.889	+0.004	+0.45%	0.884	0.889
1994-09-23	Viernes	0.894	+0.005	+0.52%	0.885	0.894
1994-09-26	Lunes	0.895	+0.001	+0.15%	0.886	0.897
1994-09-27	Martes	0.894	-0.001	-0.11%	0.892	0.896
1994-09-28	Miércoles	0.896	+0.002	+0.23%	0.892	0.899
1994-09-29	Jueves	0.896	0.000	0%	0.892	0.898
1994-09-30	Viernes	0.893	-0.003	-0.33%	0.892	0.897
1994-10-03	Lunes	0.894	+0.0004	+0.04%	0.891	0.896
1994-10-04	Martes	0.893	-0.0004	-0.04%	0.891	0.896
1994-10-05	Miércoles	0.890	-0.004	-0.41%	0.888	0.894
1994-10-06	Jueves	0.894	+0.004	+0.49%	0.888	0.898
1994-10-07	Viernes	0.896	+0.002	+0.23%	0.892	0.898
1994-10-10	Lunes	0.901	+0.005	+0.51%	0.893	0.901
1994-10-11	Martes	0.898	-0.003	-0.31%	0.896	0.901
1994-10-12	Miércoles	0.897	-0.001	-0.06%	0.895	0.899
1994-10-13	Jueves	0.896	-0.001	-0.11%	0.891	0.899
1994-10-14	Viernes	0.896	0.000	0%	0.894	0.898
1994-10-17	Lunes	0.901	+0.005	+0.52%	0.897	0.902
1994-10-18	Martes	0.900	-0.001	-0.16%	0.898	0.902
1994-10-19	Miércoles	0.900	0.000	0%	0.895	0.901
1994-10-20	Jueves	0.901	+0.002	+0.17%	0.898	0.906
1994-10-21	Viernes	0.903	+0.002	+0.23%	0.899	0.903
1994-10-24	Lunes	0.902	-0.001	-0.16%	0.901	0.904
1994-10-25	Martes	0.901	-0.001	-0.10%	0.899	0.902
1994-10-26	Miércoles	0.904	+0.003	+0.31%	0.898	0.904
1994-10-27	Jueves	0.905	+0.001	+0.11%	0.899	0.906
1994-10-28	Viernes	0.906	+0.001	+0.11%	0.902	0.907
1994-10-31	Lunes	0.905	-0.001	-0.10%	0.903	0.908
1994-11-01	Martes	0.903	-0.002	-0.20%	0.902	0.906
1994-11-02	Miércoles	0.904	+0.001	+0.12%	0.901	0.906
1994-11-03	Jueves	0.904	+0.0001	+0.01%	0.902	0.906
1994-11-04	Viernes	0.910	+0.006	+0.69%	0.902	0.911
1994-11-07	Lunes	0.910	-0.001	-0.07%	0.907	0.911
1994-11-08	Martes	0.912	+0.002	+0.19%	0.909	0.914
1994-11-09	Miércoles	0.917	+0.005	+0.59%	0.909	0.918
1994-11-10	Jueves	0.913	-0.004	-0.45%	0.909	0.917
1994-11-11	Viernes	0.912	-0.001	-0.10%	0.910	0.914
1994-11-14	Lunes	0.912	-0.0001	-0.01%	0.910	0.915
1994-11-15	Martes	0.913	+0.001	+0.09%	0.911	0.915
1994-11-16	Miércoles	0.913	+0.001	+0.05%	0.911	0.914
1994-11-17	Jueves	0.916	+0.003	+0.34%	0.912	0.918
1994-11-18	Viernes	0.917	+0.0005	+0.05%	0.915	0.917
1994-11-21	Lunes	0.914	-0.002	-0.26%	0.911	0.916
1994-11-22	Martes	0.913	-0.001	-0.12%	0.911	0.916
1994-11-23	Miércoles	0.914	+0.0003	+0.03%	0.910	0.914
1994-11-24	Jueves	0.910	-0.004	-0.43%	0.907	0.914
1994-11-25	Viernes	0.910	+0.0001	+0.01%	0.907	0.911
1994-11-28	Lunes	0.912	+0.002	+0.24%	0.909	0.915
1994-11-29	Martes	0.917	+0.005	+0.57%	0.910	0.917
1994-11-30	Miércoles	0.920	+0.003	+0.32%	0.915	0.922
1994-12-01	Jueves	0.923	+0.003	+0.34%	0.919	0.924
1994-12-02	Viernes	0.928	+0.004	+0.48%	0.921	0.928
1994-12-05	Lunes	0.925	-0.002	-0.27%	0.922	0.929
1994-12-06	Martes	0.927	+0.002	+0.17%	0.923	0.928
1994-12-07	Miércoles	0.929	+0.002	+0.25%	0.924	0.933
1994-12-08	Jueves	0.931	+0.002	+0.25%	0.926	0.932
1994-12-09	Viernes	0.933	+0.002	+0.23%	0.929	0.935
1994-12-12	Lunes	0.930	-0.003	-0.35%	0.928	0.933
1994-12-13	Martes	0.934	+0.004	+0.43%	0.929	0.937
1994-12-14	Miércoles	0.938	+0.004	+0.43%	0.933	0.940
1994-12-15	Jueves	0.940	+0.002	+0.25%	0.937	0.942
1994-12-16	Viernes	0.936	-0.004	-0.44%	0.936	0.941
1994-12-19	Lunes	0.939	+0.002	+0.25%	0.934	0.940
1994-12-20	Martes	0.934	-0.004	-0.44%	0.932	0.939
1994-12-21	Miércoles	0.935	+0.001	+0.09%	0.933	0.936
1994-12-22	Jueves	0.938	+0.003	+0.32%	0.934	0.942
1994-12-23	Viernes	0.942	+0.004	+0.38%	0.937	0.942
1994-12-26	Lunes	0.942	-0.0003	-0.03%	0.940	0.942
1994-12-27	Martes	0.940	-0.001	-0.15%	0.938	0.942
1994-12-28	Miércoles	0.940	-0.001	-0.06%	0.938	0.943
1994-12-29	Jueves	0.939	-0.0004	-0.04%	0.938	0.941
1994-12-30	Viernes	0.933	-0.006	-0.61%	0.931	0.941