Valor del dólar neozelandés en Singapur en 1995

Precio cierre $0.924
Precio promedio $0.930
Precio mínimo $0.908
Precio máximo $0.957

Al finalizar el 1995 el dólar neozelandés cotizó a 0.924 dólares de Singapur. El precio bajó 0.0098 dólares (-1.05%) desde el inicio del año, cuando cotizaba a $0.934. El precio promedio fue de $0.93.

En el 1995:

  • El precio mínimo fue de $0.908 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $0.957 y se alcanzó el 19 de septiembre.
  • El día más bajista fue el 18 de mayo, con una caída del 1.51%.
  • El día más alcista fue el 12 de enero, con un alza del 1.2%.
  • El precio del dólar neozelandés subió 123 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 12 y el 15 de diciembre, entre el 4 y el 9 de octubre, entre el 12 y el 15 de septiembre y entre el 12 y el 15 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.934 +0.0003 +0.03% 0.931 0.934
1995-01-03 Martes 0.929 -0.004 -0.46% 0.928 0.935
1995-01-04 Miércoles 0.927 -0.002 -0.25% 0.927 0.932
1995-01-05 Jueves 0.925 -0.002 -0.22% 0.924 0.930
1995-01-06 Viernes 0.924 -0.001 -0.10% 0.923 0.930
1995-01-09 Lunes 0.922 -0.002 -0.19% 0.920 0.927
1995-01-10 Martes 0.931 +0.009 +0.95% 0.921 0.931
1995-01-11 Miércoles 0.932 +0.0003 +0.03% 0.928 0.932
1995-01-12 Jueves 0.943 +0.011 +1.20% 0.930 0.945
1995-01-13 Viernes 0.929 -0.014 -1.45% 0.923 0.942
1995-01-16 Lunes 0.926 -0.003 -0.28% 0.923 0.930
1995-01-17 Martes 0.928 +0.002 +0.18% 0.924 0.932
1995-01-18 Miércoles 0.932 +0.004 +0.41% 0.925 0.932
1995-01-19 Jueves 0.932 +0.0004 +0.04% 0.930 0.935
1995-01-20 Viernes 0.930 -0.003 -0.30% 0.927 0.933
1995-01-23 Lunes 0.936 +0.006 +0.65% 0.928 0.937
1995-01-24 Martes 0.939 +0.003 +0.33% 0.935 0.939
1995-01-25 Miércoles 0.936 -0.002 -0.25% 0.933 0.941
1995-01-26 Jueves 0.934 -0.003 -0.27% 0.930 0.936
1995-01-27 Viernes 0.929 -0.004 -0.48% 0.926 0.934
1995-01-30 Lunes 0.931 +0.002 +0.20% 0.924 0.932
1995-01-31 Martes 0.927 -0.004 -0.43% 0.926 0.932
1995-02-01 Miércoles 0.929 +0.002 +0.24% 0.925 0.930
1995-02-02 Jueves 0.931 +0.001 +0.15% 0.928 0.932
1995-02-03 Viernes 0.927 -0.004 -0.41% 0.925 0.932
1995-02-06 Lunes 0.925 -0.002 -0.24% 0.920 0.932
1995-02-07 Martes 0.921 -0.004 -0.40% 0.920 0.926
1995-02-08 Miércoles 0.920 -0.001 -0.10% 0.915 0.923
1995-02-09 Jueves 0.920 -0.0003 -0.03% 0.916 0.923
1995-02-10 Viernes 0.921 +0.001 +0.09% 0.917 0.922
1995-02-13 Lunes 0.920 -0.001 -0.10% 0.918 0.922
1995-02-14 Martes 0.922 +0.002 +0.24% 0.917 0.924
1995-02-15 Miércoles 0.923 +0.001 +0.14% 0.921 0.926
1995-02-16 Jueves 0.921 -0.003 -0.29% 0.919 0.925
1995-02-17 Viernes 0.914 -0.006 -0.70% 0.911 0.927
1995-02-20 Lunes 0.917 +0.003 +0.30% 0.912 0.917
1995-02-21 Martes 0.926 +0.009 +1.04% 0.915 0.928
1995-02-22 Miércoles 0.923 -0.003 -0.32% 0.921 0.927
1995-02-23 Jueves 0.918 -0.005 -0.56% 0.916 0.924
1995-02-24 Viernes 0.917 -0.001 -0.11% 0.915 0.920
1995-02-27 Lunes 0.922 +0.005 +0.50% 0.918 0.925
1995-02-28 Martes 0.920 -0.002 -0.24% 0.916 0.923
1995-03-01 Miércoles 0.917 -0.003 -0.29% 0.916 0.921
1995-03-02 Jueves 0.921 +0.004 +0.40% 0.914 0.921
1995-03-03 Viernes 0.924 +0.004 +0.38% 0.919 0.925
1995-03-06 Lunes 0.925 +0.001 +0.06% 0.919 0.928
1995-03-07 Martes 0.919 -0.006 -0.66% 0.914 0.924
1995-03-08 Miércoles 0.919 +0.001 +0.07% 0.909 0.922
1995-03-09 Jueves 0.915 -0.005 -0.49% 0.910 0.919
1995-03-10 Viernes 0.919 +0.004 +0.42% 0.911 0.921
1995-03-13 Lunes 0.921 +0.002 +0.23% 0.913 0.923
1995-03-14 Martes 0.921 +0.001 +0.09% 0.918 0.923
1995-03-15 Miércoles 0.919 -0.002 -0.24% 0.914 0.922
1995-03-16 Jueves 0.918 -0.001 -0.12% 0.916 0.923
1995-03-17 Viernes 0.914 -0.004 -0.44% 0.911 0.924
1995-03-20 Lunes 0.912 -0.002 -0.24% 0.908 0.914
1995-03-21 Martes 0.918 +0.006 +0.65% 0.910 0.919
1995-03-22 Miércoles 0.916 -0.002 -0.23% 0.913 0.920
1995-03-23 Jueves 0.920 +0.004 +0.44% 0.913 0.921
1995-03-24 Viernes 0.925 +0.005 +0.57% 0.918 0.926
1995-03-27 Lunes 0.920 -0.005 -0.52% 0.919 0.924
1995-03-28 Martes 0.922 +0.002 +0.25% 0.916 0.925
1995-03-29 Miércoles 0.917 -0.005 -0.60% 0.916 0.924
1995-03-30 Jueves 0.924 +0.007 +0.74% 0.916 0.926
1995-03-31 Viernes 0.924 0.000 0% 0.918 0.928
1995-04-03 Lunes 0.924 +0.001 +0.08% 0.919 0.927
1995-04-04 Martes 0.922 -0.002 -0.22% 0.920 0.925
1995-04-05 Miércoles 0.926 +0.004 +0.41% 0.921 0.927
1995-04-06 Jueves 0.927 +0.0004 +0.04% 0.923 0.928
1995-04-07 Viernes 0.931 +0.004 +0.46% 0.924 0.932
1995-04-10 Lunes 0.927 -0.004 -0.47% 0.924 0.936
1995-04-11 Martes 0.934 +0.007 +0.77% 0.925 0.934
1995-04-12 Miércoles 0.939 +0.005 +0.52% 0.931 0.940
1995-04-13 Jueves 0.937 -0.001 -0.16% 0.936 0.947
1995-04-14 Viernes 0.938 +0.001 +0.07% 0.934 0.940
1995-04-17 Lunes 0.941 +0.003 +0.34% 0.934 0.944
1995-04-18 Martes 0.939 -0.002 -0.26% 0.935 0.943
1995-04-19 Miércoles 0.934 -0.004 -0.44% 0.931 0.940
1995-04-20 Jueves 0.941 +0.006 +0.66% 0.933 0.942
1995-04-21 Viernes 0.938 -0.003 -0.33% 0.935 0.942
1995-04-24 Lunes 0.938 +0.0002 +0.02% 0.934 0.938
1995-04-25 Martes 0.939 +0.001 +0.12% 0.934 0.940
1995-04-26 Miércoles 0.932 -0.006 -0.69% 0.929 0.941
1995-04-27 Jueves 0.939 +0.007 +0.76% 0.930 0.942
1995-04-28 Viernes 0.937 -0.002 -0.23% 0.935 0.940
1995-05-01 Lunes 0.940 +0.003 +0.30% 0.936 0.941
1995-05-02 Martes 0.938 -0.002 -0.22% 0.934 0.940
1995-05-03 Miércoles 0.941 +0.003 +0.29% 0.937 0.943
1995-05-04 Jueves 0.943 +0.002 +0.22% 0.939 0.945
1995-05-05 Viernes 0.941 -0.002 -0.21% 0.938 0.943
1995-05-08 Lunes 0.940 -0.001 -0.13% 0.938 0.942
1995-05-09 Martes 0.939 -0.0003 -0.03% 0.937 0.944
1995-05-10 Miércoles 0.937 -0.002 -0.24% 0.932 0.941
1995-05-11 Jueves 0.937 -0.0004 -0.04% 0.932 0.942
1995-05-12 Viernes 0.935 -0.002 -0.19% 0.930 0.945
1995-05-15 Lunes 0.931 -0.004 -0.42% 0.928 0.936
1995-05-16 Martes 0.930 -0.001 -0.06% 0.927 0.935
1995-05-17 Miércoles 0.934 +0.004 +0.45% 0.927 0.935
1995-05-18 Jueves 0.920 -0.014 -1.51% 0.919 0.934
1995-05-19 Viernes 0.916 -0.005 -0.52% 0.911 0.929
1995-05-22 Lunes 0.917 +0.002 +0.19% 0.913 0.919
1995-05-23 Martes 0.921 +0.003 +0.38% 0.914 0.922
1995-05-24 Miércoles 0.919 -0.002 -0.21% 0.915 0.921
1995-05-25 Jueves 0.924 +0.005 +0.52% 0.917 0.926
1995-05-26 Viernes 0.929 +0.006 +0.62% 0.921 0.931
1995-05-29 Lunes 0.927 -0.003 -0.28% 0.926 0.931
1995-05-30 Martes 0.929 +0.002 +0.19% 0.925 0.931
1995-05-31 Miércoles 0.926 -0.003 -0.28% 0.923 0.933
1995-06-01 Jueves 0.924 -0.002 -0.25% 0.919 0.927
1995-06-02 Viernes 0.930 +0.006 +0.64% 0.923 0.932
1995-06-05 Lunes 0.929 -0.0004 -0.04% 0.926 0.932
1995-06-06 Martes 0.937 +0.007 +0.80% 0.929 0.939
1995-06-07 Miércoles 0.936 -0.001 -0.09% 0.931 0.937
1995-06-08 Jueves 0.932 -0.004 -0.45% 0.924 0.937
1995-06-09 Viernes 0.930 -0.002 -0.20% 0.926 0.933
1995-06-12 Lunes 0.930 +0.001 +0.05% 0.927 0.932
1995-06-13 Martes 0.934 +0.004 +0.41% 0.926 0.935
1995-06-14 Miércoles 0.936 +0.002 +0.22% 0.930 0.937
1995-06-15 Jueves 0.936 +0.0001 +0.01% 0.932 0.938
1995-06-16 Viernes 0.935 -0.001 -0.09% 0.933 0.937
1995-06-19 Lunes 0.938 +0.002 +0.24% 0.935 0.939
1995-06-20 Martes 0.940 +0.003 +0.30% 0.936 0.941
1995-06-21 Miércoles 0.942 +0.002 +0.17% 0.938 0.943
1995-06-22 Jueves 0.937 -0.005 -0.52% 0.936 0.943
1995-06-23 Viernes 0.938 +0.001 +0.06% 0.930 0.938
1995-06-26 Lunes 0.940 +0.002 +0.21% 0.937 0.941
1995-06-27 Martes 0.936 -0.003 -0.34% 0.935 0.943
1995-06-28 Miércoles 0.941 +0.004 +0.44% 0.933 0.941
1995-06-29 Jueves 0.935 -0.006 -0.64% 0.931 0.938
1995-06-30 Viernes 0.935 +0.0001 +0.01% 0.929 0.936
1995-07-03 Lunes 0.935 +0.0003 +0.03% 0.934 0.937
1995-07-04 Martes 0.940 +0.005 +0.49% 0.933 0.940
1995-07-05 Miércoles 0.939 -0.0002 -0.02% 0.937 0.941
1995-07-06 Jueves 0.946 +0.006 +0.67% 0.936 0.946
1995-07-07 Viernes 0.949 +0.003 +0.32% 0.943 0.950
1995-07-10 Lunes 0.945 -0.004 -0.42% 0.942 0.948
1995-07-11 Martes 0.946 +0.001 +0.13% 0.943 0.949
1995-07-12 Miércoles 0.943 -0.002 -0.26% 0.940 0.949
1995-07-13 Jueves 0.945 +0.002 +0.20% 0.940 0.948
1995-07-14 Viernes 0.946 +0.0005 +0.05% 0.943 0.951
1995-07-17 Lunes 0.947 +0.001 +0.10% 0.942 0.947
1995-07-18 Martes 0.943 -0.004 -0.43% 0.940 0.947
1995-07-19 Miércoles 0.945 +0.003 +0.28% 0.939 0.946
1995-07-20 Jueves 0.947 +0.002 +0.20% 0.943 0.948
1995-07-21 Viernes 0.944 -0.003 -0.31% 0.942 0.947
1995-07-24 Lunes 0.947 +0.002 +0.26% 0.942 0.947
1995-07-25 Martes 0.946 -0.001 -0.10% 0.943 0.947
1995-07-26 Miércoles 0.941 -0.005 -0.55% 0.939 0.946
1995-07-27 Jueves 0.936 -0.005 -0.53% 0.929 0.941
1995-07-28 Viernes 0.937 +0.002 +0.20% 0.930 0.938
1995-07-31 Lunes 0.942 +0.004 +0.44% 0.936 0.942
1995-08-01 Martes 0.940 -0.002 -0.18% 0.936 0.942
1995-08-02 Miércoles 0.937 -0.003 -0.34% 0.936 0.942
1995-08-03 Jueves 0.935 -0.001 -0.14% 0.933 0.939
1995-08-04 Viernes 0.936 +0.001 +0.09% 0.931 0.938
1995-08-07 Lunes 0.935 -0.001 -0.13% 0.934 0.938
1995-08-08 Martes 0.927 -0.007 -0.80% 0.926 0.938
1995-08-09 Miércoles 0.925 -0.002 -0.27% 0.923 0.930
1995-08-10 Jueves 0.924 -0.001 -0.10% 0.914 0.926
1995-08-11 Viernes 0.925 +0.001 +0.15% 0.922 0.926
1995-08-14 Lunes 0.926 +0.001 +0.10% 0.920 0.928
1995-08-15 Martes 0.925 -0.001 -0.12% 0.922 0.930
1995-08-16 Miércoles 0.924 -0.001 -0.15% 0.918 0.927
1995-08-17 Jueves 0.922 -0.002 -0.17% 0.917 0.926
1995-08-18 Viernes 0.925 +0.003 +0.33% 0.916 0.927
1995-08-21 Lunes 0.928 +0.003 +0.29% 0.925 0.930
1995-08-22 Martes 0.925 -0.003 -0.33% 0.922 0.929
1995-08-23 Miércoles 0.922 -0.003 -0.31% 0.920 0.925
1995-08-24 Jueves 0.920 -0.002 -0.23% 0.915 0.923
1995-08-25 Viernes 0.925 +0.005 +0.55% 0.921 0.926
1995-08-28 Lunes 0.925 -0.0002 -0.02% 0.922 0.926
1995-08-29 Martes 0.928 +0.004 +0.40% 0.924 0.932
1995-08-30 Miércoles 0.927 -0.001 -0.11% 0.923 0.929
1995-08-31 Jueves 0.926 -0.001 -0.14% 0.921 0.928
1995-09-01 Viernes 0.930 +0.003 +0.37% 0.925 0.931
1995-09-04 Lunes 0.926 -0.004 -0.39% 0.924 0.930
1995-09-05 Martes 0.929 +0.003 +0.29% 0.925 0.930
1995-09-06 Miércoles 0.929 +0.0002 +0.02% 0.926 0.931
1995-09-07 Jueves 0.928 -0.001 -0.10% 0.924 0.929
1995-09-08 Viernes 0.931 +0.003 +0.37% 0.925 0.933
1995-09-11 Lunes 0.931 -0.0004 -0.04% 0.927 0.932
1995-09-12 Martes 0.937 +0.006 +0.67% 0.930 0.938
1995-09-13 Miércoles 0.942 +0.004 +0.47% 0.936 0.943
1995-09-14 Jueves 0.944 +0.002 +0.22% 0.941 0.950
1995-09-15 Viernes 0.951 +0.008 +0.83% 0.943 0.954
1995-09-18 Lunes 0.946 -0.005 -0.54% 0.945 0.950
1995-09-19 Martes 0.953 +0.007 +0.71% 0.943 0.957
1995-09-20 Miércoles 0.955 +0.002 +0.20% 0.949 0.956
1995-09-21 Jueves 0.949 -0.006 -0.65% 0.946 0.956
1995-09-22 Viernes 0.948 -0.001 -0.11% 0.945 0.953
1995-09-25 Lunes 0.952 +0.004 +0.40% 0.946 0.954
1995-09-26 Martes 0.946 -0.005 -0.56% 0.945 0.955
1995-09-27 Miércoles 0.939 -0.007 -0.76% 0.936 0.948
1995-09-28 Jueves 0.932 -0.007 -0.72% 0.928 0.939
1995-09-29 Viernes 0.936 +0.004 +0.40% 0.928 0.938
1995-10-02 Lunes 0.940 +0.005 +0.48% 0.934 0.944
1995-10-03 Martes 0.939 -0.001 -0.12% 0.937 0.945
1995-10-04 Miércoles 0.942 +0.003 +0.30% 0.938 0.945
1995-10-05 Jueves 0.943 +0.001 +0.06% 0.939 0.948
1995-10-06 Viernes 0.945 +0.002 +0.21% 0.941 0.949
1995-10-09 Lunes 0.947 +0.002 +0.19% 0.943 0.947
1995-10-10 Martes 0.943 -0.003 -0.33% 0.939 0.949
1995-10-11 Miércoles 0.940 -0.003 -0.34% 0.939 0.945
1995-10-12 Jueves 0.944 +0.004 +0.45% 0.937 0.946
1995-10-13 Viernes 0.942 -0.003 -0.26% 0.941 0.947
1995-10-16 Lunes 0.939 -0.003 -0.28% 0.936 0.943
1995-10-17 Martes 0.935 -0.004 -0.42% 0.932 0.946
1995-10-18 Miércoles 0.937 +0.002 +0.20% 0.933 0.941
1995-10-19 Jueves 0.937 0.000 0% 0.935 0.939
1995-10-20 Viernes 0.938 +0.0005 +0.05% 0.935 0.940
1995-10-23 Lunes 0.931 -0.006 -0.69% 0.929 0.939
1995-10-24 Martes 0.931 -0.001 -0.08% 0.930 0.935
1995-10-25 Miércoles 0.930 -0.001 -0.08% 0.928 0.934
1995-10-26 Jueves 0.930 -0.0002 -0.02% 0.924 0.933
1995-10-27 Viernes 0.930 +0.001 +0.06% 0.928 0.934
1995-10-30 Lunes 0.936 +0.005 +0.59% 0.930 0.937
1995-10-31 Martes 0.931 -0.004 -0.47% 0.928 0.937
1995-11-01 Miércoles 0.927 -0.005 -0.49% 0.924 0.932
1995-11-02 Jueves 0.927 +0.001 +0.05% 0.923 0.932
1995-11-03 Viernes 0.923 -0.004 -0.43% 0.922 0.929
1995-11-06 Lunes 0.923 0.000 0% 0.922 0.926
1995-11-07 Martes 0.924 +0.0002 +0.02% 0.921 0.927
1995-11-08 Miércoles 0.927 +0.004 +0.40% 0.921 0.928
1995-11-09 Jueves 0.922 -0.005 -0.56% 0.917 0.927
1995-11-10 Viernes 0.922 0.000 0% 0.919 0.925
1995-11-13 Lunes 0.921 -0.001 -0.13% 0.917 0.924
1995-11-14 Martes 0.918 -0.002 -0.26% 0.917 0.922
1995-11-15 Miércoles 0.915 -0.004 -0.40% 0.912 0.922
1995-11-16 Jueves 0.915 +0.001 +0.08% 0.912 0.917
1995-11-17 Viernes 0.916 +0.001 +0.05% 0.913 0.917
1995-11-20 Lunes 0.921 +0.005 +0.60% 0.914 0.922
1995-11-21 Martes 0.921 -0.0003 -0.03% 0.919 0.927
1995-11-22 Miércoles 0.920 -0.002 -0.16% 0.919 0.922
1995-11-23 Jueves 0.922 +0.003 +0.30% 0.919 0.923
1995-11-24 Viernes 0.921 -0.002 -0.21% 0.919 0.922
1995-11-27 Lunes 0.922 +0.001 +0.12% 0.918 0.923
1995-11-28 Martes 0.925 +0.004 +0.38% 0.921 0.927
1995-11-29 Miércoles 0.925 -0.0002 -0.02% 0.923 0.927
1995-11-30 Jueves 0.922 -0.003 -0.32% 0.919 0.926
1995-12-01 Viernes 0.919 -0.003 -0.36% 0.916 0.923
1995-12-04 Lunes 0.917 -0.002 -0.17% 0.915 0.921
1995-12-05 Martes 0.915 -0.002 -0.26% 0.911 0.918
1995-12-06 Miércoles 0.914 -0.0002 -0.02% 0.913 0.917
1995-12-07 Jueves 0.914 0.000 0% 0.912 0.916
1995-12-08 Viernes 0.914 -0.0002 -0.02% 0.912 0.916
1995-12-11 Lunes 0.914 -0.001 -0.08% 0.911 0.915
1995-12-12 Martes 0.914 +0.001 +0.05% 0.911 0.915
1995-12-13 Miércoles 0.922 +0.008 +0.88% 0.911 0.922
1995-12-14 Jueves 0.923 +0.0005 +0.05% 0.920 0.926
1995-12-15 Viernes 0.924 +0.002 +0.16% 0.921 0.925
1995-12-18 Lunes 0.922 -0.002 -0.17% 0.920 0.925
1995-12-19 Martes 0.922 -0.0005 -0.05% 0.920 0.924
1995-12-20 Miércoles 0.923 +0.001 +0.13% 0.921 0.924
1995-12-21 Jueves 0.922 -0.001 -0.15% 0.921 0.924
1995-12-22 Viernes 0.921 -0.0003 -0.03% 0.921 0.925
1995-12-25 Lunes 0.921 0.000 0% 0.919 0.921
1995-12-26 Martes 0.923 +0.002 +0.22% 0.920 0.924
1995-12-27 Miércoles 0.927 +0.003 +0.37% 0.922 0.927
1995-12-28 Jueves 0.924 -0.003 -0.35% 0.922 0.927
1995-12-29 Viernes 0.924 +0.0003 +0.03% 0.921 0.925