Valor del dólar neozelandés en Singapur en 1995

Precio cierre $0.924

Precio promedio $0.930

Precio mínimo $0.908

Precio máximo $0.957

Al finalizar el 1995 el dólar neozelandés cotizó a 0.924 dólares de Singapur. El precio bajó 0.0098 dólares (-1.05%) desde el inicio del año, cuando cotizaba a $0.934. El precio promedio fue de $0.93.

En el 1995:

El precio mínimo fue de $0.908 y se alcanzó el 20 de marzo.
El precio máximo fue de $0.957 y se alcanzó el 19 de septiembre.
El día más bajista fue el 18 de mayo, con una caída del 1.51%.
El día más alcista fue el 12 de enero, con un alza del 1.2%.
El precio del dólar neozelandés subió 123 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 12 y el 15 de diciembre, entre el 4 y el 9 de octubre, entre el 12 y el 15 de septiembre y entre el 12 y el 15 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.934	+0.0003	+0.03%	0.931	0.934
1995-01-03	Martes	0.929	-0.004	-0.46%	0.928	0.935
1995-01-04	Miércoles	0.927	-0.002	-0.25%	0.927	0.932
1995-01-05	Jueves	0.925	-0.002	-0.22%	0.924	0.930
1995-01-06	Viernes	0.924	-0.001	-0.10%	0.923	0.930
1995-01-09	Lunes	0.922	-0.002	-0.19%	0.920	0.927
1995-01-10	Martes	0.931	+0.009	+0.95%	0.921	0.931
1995-01-11	Miércoles	0.932	+0.0003	+0.03%	0.928	0.932
1995-01-12	Jueves	0.943	+0.011	+1.20%	0.930	0.945
1995-01-13	Viernes	0.929	-0.014	-1.45%	0.923	0.942
1995-01-16	Lunes	0.926	-0.003	-0.28%	0.923	0.930
1995-01-17	Martes	0.928	+0.002	+0.18%	0.924	0.932
1995-01-18	Miércoles	0.932	+0.004	+0.41%	0.925	0.932
1995-01-19	Jueves	0.932	+0.0004	+0.04%	0.930	0.935
1995-01-20	Viernes	0.930	-0.003	-0.30%	0.927	0.933
1995-01-23	Lunes	0.936	+0.006	+0.65%	0.928	0.937
1995-01-24	Martes	0.939	+0.003	+0.33%	0.935	0.939
1995-01-25	Miércoles	0.936	-0.002	-0.25%	0.933	0.941
1995-01-26	Jueves	0.934	-0.003	-0.27%	0.930	0.936
1995-01-27	Viernes	0.929	-0.004	-0.48%	0.926	0.934
1995-01-30	Lunes	0.931	+0.002	+0.20%	0.924	0.932
1995-01-31	Martes	0.927	-0.004	-0.43%	0.926	0.932
1995-02-01	Miércoles	0.929	+0.002	+0.24%	0.925	0.930
1995-02-02	Jueves	0.931	+0.001	+0.15%	0.928	0.932
1995-02-03	Viernes	0.927	-0.004	-0.41%	0.925	0.932
1995-02-06	Lunes	0.925	-0.002	-0.24%	0.920	0.932
1995-02-07	Martes	0.921	-0.004	-0.40%	0.920	0.926
1995-02-08	Miércoles	0.920	-0.001	-0.10%	0.915	0.923
1995-02-09	Jueves	0.920	-0.0003	-0.03%	0.916	0.923
1995-02-10	Viernes	0.921	+0.001	+0.09%	0.917	0.922
1995-02-13	Lunes	0.920	-0.001	-0.10%	0.918	0.922
1995-02-14	Martes	0.922	+0.002	+0.24%	0.917	0.924
1995-02-15	Miércoles	0.923	+0.001	+0.14%	0.921	0.926
1995-02-16	Jueves	0.921	-0.003	-0.29%	0.919	0.925
1995-02-17	Viernes	0.914	-0.006	-0.70%	0.911	0.927
1995-02-20	Lunes	0.917	+0.003	+0.30%	0.912	0.917
1995-02-21	Martes	0.926	+0.009	+1.04%	0.915	0.928
1995-02-22	Miércoles	0.923	-0.003	-0.32%	0.921	0.927
1995-02-23	Jueves	0.918	-0.005	-0.56%	0.916	0.924
1995-02-24	Viernes	0.917	-0.001	-0.11%	0.915	0.920
1995-02-27	Lunes	0.922	+0.005	+0.50%	0.918	0.925
1995-02-28	Martes	0.920	-0.002	-0.24%	0.916	0.923
1995-03-01	Miércoles	0.917	-0.003	-0.29%	0.916	0.921
1995-03-02	Jueves	0.921	+0.004	+0.40%	0.914	0.921
1995-03-03	Viernes	0.924	+0.004	+0.38%	0.919	0.925
1995-03-06	Lunes	0.925	+0.001	+0.06%	0.919	0.928
1995-03-07	Martes	0.919	-0.006	-0.66%	0.914	0.924
1995-03-08	Miércoles	0.919	+0.001	+0.07%	0.909	0.922
1995-03-09	Jueves	0.915	-0.005	-0.49%	0.910	0.919
1995-03-10	Viernes	0.919	+0.004	+0.42%	0.911	0.921
1995-03-13	Lunes	0.921	+0.002	+0.23%	0.913	0.923
1995-03-14	Martes	0.921	+0.001	+0.09%	0.918	0.923
1995-03-15	Miércoles	0.919	-0.002	-0.24%	0.914	0.922
1995-03-16	Jueves	0.918	-0.001	-0.12%	0.916	0.923
1995-03-17	Viernes	0.914	-0.004	-0.44%	0.911	0.924
1995-03-20	Lunes	0.912	-0.002	-0.24%	0.908	0.914
1995-03-21	Martes	0.918	+0.006	+0.65%	0.910	0.919
1995-03-22	Miércoles	0.916	-0.002	-0.23%	0.913	0.920
1995-03-23	Jueves	0.920	+0.004	+0.44%	0.913	0.921
1995-03-24	Viernes	0.925	+0.005	+0.57%	0.918	0.926
1995-03-27	Lunes	0.920	-0.005	-0.52%	0.919	0.924
1995-03-28	Martes	0.922	+0.002	+0.25%	0.916	0.925
1995-03-29	Miércoles	0.917	-0.005	-0.60%	0.916	0.924
1995-03-30	Jueves	0.924	+0.007	+0.74%	0.916	0.926
1995-03-31	Viernes	0.924	0.000	0%	0.918	0.928
1995-04-03	Lunes	0.924	+0.001	+0.08%	0.919	0.927
1995-04-04	Martes	0.922	-0.002	-0.22%	0.920	0.925
1995-04-05	Miércoles	0.926	+0.004	+0.41%	0.921	0.927
1995-04-06	Jueves	0.927	+0.0004	+0.04%	0.923	0.928
1995-04-07	Viernes	0.931	+0.004	+0.46%	0.924	0.932
1995-04-10	Lunes	0.927	-0.004	-0.47%	0.924	0.936
1995-04-11	Martes	0.934	+0.007	+0.77%	0.925	0.934
1995-04-12	Miércoles	0.939	+0.005	+0.52%	0.931	0.940
1995-04-13	Jueves	0.937	-0.001	-0.16%	0.936	0.947
1995-04-14	Viernes	0.938	+0.001	+0.07%	0.934	0.940
1995-04-17	Lunes	0.941	+0.003	+0.34%	0.934	0.944
1995-04-18	Martes	0.939	-0.002	-0.26%	0.935	0.943
1995-04-19	Miércoles	0.934	-0.004	-0.44%	0.931	0.940
1995-04-20	Jueves	0.941	+0.006	+0.66%	0.933	0.942
1995-04-21	Viernes	0.938	-0.003	-0.33%	0.935	0.942
1995-04-24	Lunes	0.938	+0.0002	+0.02%	0.934	0.938
1995-04-25	Martes	0.939	+0.001	+0.12%	0.934	0.940
1995-04-26	Miércoles	0.932	-0.006	-0.69%	0.929	0.941
1995-04-27	Jueves	0.939	+0.007	+0.76%	0.930	0.942
1995-04-28	Viernes	0.937	-0.002	-0.23%	0.935	0.940
1995-05-01	Lunes	0.940	+0.003	+0.30%	0.936	0.941
1995-05-02	Martes	0.938	-0.002	-0.22%	0.934	0.940
1995-05-03	Miércoles	0.941	+0.003	+0.29%	0.937	0.943
1995-05-04	Jueves	0.943	+0.002	+0.22%	0.939	0.945
1995-05-05	Viernes	0.941	-0.002	-0.21%	0.938	0.943
1995-05-08	Lunes	0.940	-0.001	-0.13%	0.938	0.942
1995-05-09	Martes	0.939	-0.0003	-0.03%	0.937	0.944
1995-05-10	Miércoles	0.937	-0.002	-0.24%	0.932	0.941
1995-05-11	Jueves	0.937	-0.0004	-0.04%	0.932	0.942
1995-05-12	Viernes	0.935	-0.002	-0.19%	0.930	0.945
1995-05-15	Lunes	0.931	-0.004	-0.42%	0.928	0.936
1995-05-16	Martes	0.930	-0.001	-0.06%	0.927	0.935
1995-05-17	Miércoles	0.934	+0.004	+0.45%	0.927	0.935
1995-05-18	Jueves	0.920	-0.014	-1.51%	0.919	0.934
1995-05-19	Viernes	0.916	-0.005	-0.52%	0.911	0.929
1995-05-22	Lunes	0.917	+0.002	+0.19%	0.913	0.919
1995-05-23	Martes	0.921	+0.003	+0.38%	0.914	0.922
1995-05-24	Miércoles	0.919	-0.002	-0.21%	0.915	0.921
1995-05-25	Jueves	0.924	+0.005	+0.52%	0.917	0.926
1995-05-26	Viernes	0.929	+0.006	+0.62%	0.921	0.931
1995-05-29	Lunes	0.927	-0.003	-0.28%	0.926	0.931
1995-05-30	Martes	0.929	+0.002	+0.19%	0.925	0.931
1995-05-31	Miércoles	0.926	-0.003	-0.28%	0.923	0.933
1995-06-01	Jueves	0.924	-0.002	-0.25%	0.919	0.927
1995-06-02	Viernes	0.930	+0.006	+0.64%	0.923	0.932
1995-06-05	Lunes	0.929	-0.0004	-0.04%	0.926	0.932
1995-06-06	Martes	0.937	+0.007	+0.80%	0.929	0.939
1995-06-07	Miércoles	0.936	-0.001	-0.09%	0.931	0.937
1995-06-08	Jueves	0.932	-0.004	-0.45%	0.924	0.937
1995-06-09	Viernes	0.930	-0.002	-0.20%	0.926	0.933
1995-06-12	Lunes	0.930	+0.001	+0.05%	0.927	0.932
1995-06-13	Martes	0.934	+0.004	+0.41%	0.926	0.935
1995-06-14	Miércoles	0.936	+0.002	+0.22%	0.930	0.937
1995-06-15	Jueves	0.936	+0.0001	+0.01%	0.932	0.938
1995-06-16	Viernes	0.935	-0.001	-0.09%	0.933	0.937
1995-06-19	Lunes	0.938	+0.002	+0.24%	0.935	0.939
1995-06-20	Martes	0.940	+0.003	+0.30%	0.936	0.941
1995-06-21	Miércoles	0.942	+0.002	+0.17%	0.938	0.943
1995-06-22	Jueves	0.937	-0.005	-0.52%	0.936	0.943
1995-06-23	Viernes	0.938	+0.001	+0.06%	0.930	0.938
1995-06-26	Lunes	0.940	+0.002	+0.21%	0.937	0.941
1995-06-27	Martes	0.936	-0.003	-0.34%	0.935	0.943
1995-06-28	Miércoles	0.941	+0.004	+0.44%	0.933	0.941
1995-06-29	Jueves	0.935	-0.006	-0.64%	0.931	0.938
1995-06-30	Viernes	0.935	+0.0001	+0.01%	0.929	0.936
1995-07-03	Lunes	0.935	+0.0003	+0.03%	0.934	0.937
1995-07-04	Martes	0.940	+0.005	+0.49%	0.933	0.940
1995-07-05	Miércoles	0.939	-0.0002	-0.02%	0.937	0.941
1995-07-06	Jueves	0.946	+0.006	+0.67%	0.936	0.946
1995-07-07	Viernes	0.949	+0.003	+0.32%	0.943	0.950
1995-07-10	Lunes	0.945	-0.004	-0.42%	0.942	0.948
1995-07-11	Martes	0.946	+0.001	+0.13%	0.943	0.949
1995-07-12	Miércoles	0.943	-0.002	-0.26%	0.940	0.949
1995-07-13	Jueves	0.945	+0.002	+0.20%	0.940	0.948
1995-07-14	Viernes	0.946	+0.0005	+0.05%	0.943	0.951
1995-07-17	Lunes	0.947	+0.001	+0.10%	0.942	0.947
1995-07-18	Martes	0.943	-0.004	-0.43%	0.940	0.947
1995-07-19	Miércoles	0.945	+0.003	+0.28%	0.939	0.946
1995-07-20	Jueves	0.947	+0.002	+0.20%	0.943	0.948
1995-07-21	Viernes	0.944	-0.003	-0.31%	0.942	0.947
1995-07-24	Lunes	0.947	+0.002	+0.26%	0.942	0.947
1995-07-25	Martes	0.946	-0.001	-0.10%	0.943	0.947
1995-07-26	Miércoles	0.941	-0.005	-0.55%	0.939	0.946
1995-07-27	Jueves	0.936	-0.005	-0.53%	0.929	0.941
1995-07-28	Viernes	0.937	+0.002	+0.20%	0.930	0.938
1995-07-31	Lunes	0.942	+0.004	+0.44%	0.936	0.942
1995-08-01	Martes	0.940	-0.002	-0.18%	0.936	0.942
1995-08-02	Miércoles	0.937	-0.003	-0.34%	0.936	0.942
1995-08-03	Jueves	0.935	-0.001	-0.14%	0.933	0.939
1995-08-04	Viernes	0.936	+0.001	+0.09%	0.931	0.938
1995-08-07	Lunes	0.935	-0.001	-0.13%	0.934	0.938
1995-08-08	Martes	0.927	-0.007	-0.80%	0.926	0.938
1995-08-09	Miércoles	0.925	-0.002	-0.27%	0.923	0.930
1995-08-10	Jueves	0.924	-0.001	-0.10%	0.914	0.926
1995-08-11	Viernes	0.925	+0.001	+0.15%	0.922	0.926
1995-08-14	Lunes	0.926	+0.001	+0.10%	0.920	0.928
1995-08-15	Martes	0.925	-0.001	-0.12%	0.922	0.930
1995-08-16	Miércoles	0.924	-0.001	-0.15%	0.918	0.927
1995-08-17	Jueves	0.922	-0.002	-0.17%	0.917	0.926
1995-08-18	Viernes	0.925	+0.003	+0.33%	0.916	0.927
1995-08-21	Lunes	0.928	+0.003	+0.29%	0.925	0.930
1995-08-22	Martes	0.925	-0.003	-0.33%	0.922	0.929
1995-08-23	Miércoles	0.922	-0.003	-0.31%	0.920	0.925
1995-08-24	Jueves	0.920	-0.002	-0.23%	0.915	0.923
1995-08-25	Viernes	0.925	+0.005	+0.55%	0.921	0.926
1995-08-28	Lunes	0.925	-0.0002	-0.02%	0.922	0.926
1995-08-29	Martes	0.928	+0.004	+0.40%	0.924	0.932
1995-08-30	Miércoles	0.927	-0.001	-0.11%	0.923	0.929
1995-08-31	Jueves	0.926	-0.001	-0.14%	0.921	0.928
1995-09-01	Viernes	0.930	+0.003	+0.37%	0.925	0.931
1995-09-04	Lunes	0.926	-0.004	-0.39%	0.924	0.930
1995-09-05	Martes	0.929	+0.003	+0.29%	0.925	0.930
1995-09-06	Miércoles	0.929	+0.0002	+0.02%	0.926	0.931
1995-09-07	Jueves	0.928	-0.001	-0.10%	0.924	0.929
1995-09-08	Viernes	0.931	+0.003	+0.37%	0.925	0.933
1995-09-11	Lunes	0.931	-0.0004	-0.04%	0.927	0.932
1995-09-12	Martes	0.937	+0.006	+0.67%	0.930	0.938
1995-09-13	Miércoles	0.942	+0.004	+0.47%	0.936	0.943
1995-09-14	Jueves	0.944	+0.002	+0.22%	0.941	0.950
1995-09-15	Viernes	0.951	+0.008	+0.83%	0.943	0.954
1995-09-18	Lunes	0.946	-0.005	-0.54%	0.945	0.950
1995-09-19	Martes	0.953	+0.007	+0.71%	0.943	0.957
1995-09-20	Miércoles	0.955	+0.002	+0.20%	0.949	0.956
1995-09-21	Jueves	0.949	-0.006	-0.65%	0.946	0.956
1995-09-22	Viernes	0.948	-0.001	-0.11%	0.945	0.953
1995-09-25	Lunes	0.952	+0.004	+0.40%	0.946	0.954
1995-09-26	Martes	0.946	-0.005	-0.56%	0.945	0.955
1995-09-27	Miércoles	0.939	-0.007	-0.76%	0.936	0.948
1995-09-28	Jueves	0.932	-0.007	-0.72%	0.928	0.939
1995-09-29	Viernes	0.936	+0.004	+0.40%	0.928	0.938
1995-10-02	Lunes	0.940	+0.005	+0.48%	0.934	0.944
1995-10-03	Martes	0.939	-0.001	-0.12%	0.937	0.945
1995-10-04	Miércoles	0.942	+0.003	+0.30%	0.938	0.945
1995-10-05	Jueves	0.943	+0.001	+0.06%	0.939	0.948
1995-10-06	Viernes	0.945	+0.002	+0.21%	0.941	0.949
1995-10-09	Lunes	0.947	+0.002	+0.19%	0.943	0.947
1995-10-10	Martes	0.943	-0.003	-0.33%	0.939	0.949
1995-10-11	Miércoles	0.940	-0.003	-0.34%	0.939	0.945
1995-10-12	Jueves	0.944	+0.004	+0.45%	0.937	0.946
1995-10-13	Viernes	0.942	-0.003	-0.26%	0.941	0.947
1995-10-16	Lunes	0.939	-0.003	-0.28%	0.936	0.943
1995-10-17	Martes	0.935	-0.004	-0.42%	0.932	0.946
1995-10-18	Miércoles	0.937	+0.002	+0.20%	0.933	0.941
1995-10-19	Jueves	0.937	0.000	0%	0.935	0.939
1995-10-20	Viernes	0.938	+0.0005	+0.05%	0.935	0.940
1995-10-23	Lunes	0.931	-0.006	-0.69%	0.929	0.939
1995-10-24	Martes	0.931	-0.001	-0.08%	0.930	0.935
1995-10-25	Miércoles	0.930	-0.001	-0.08%	0.928	0.934
1995-10-26	Jueves	0.930	-0.0002	-0.02%	0.924	0.933
1995-10-27	Viernes	0.930	+0.001	+0.06%	0.928	0.934
1995-10-30	Lunes	0.936	+0.005	+0.59%	0.930	0.937
1995-10-31	Martes	0.931	-0.004	-0.47%	0.928	0.937
1995-11-01	Miércoles	0.927	-0.005	-0.49%	0.924	0.932
1995-11-02	Jueves	0.927	+0.001	+0.05%	0.923	0.932
1995-11-03	Viernes	0.923	-0.004	-0.43%	0.922	0.929
1995-11-06	Lunes	0.923	0.000	0%	0.922	0.926
1995-11-07	Martes	0.924	+0.0002	+0.02%	0.921	0.927
1995-11-08	Miércoles	0.927	+0.004	+0.40%	0.921	0.928
1995-11-09	Jueves	0.922	-0.005	-0.56%	0.917	0.927
1995-11-10	Viernes	0.922	0.000	0%	0.919	0.925
1995-11-13	Lunes	0.921	-0.001	-0.13%	0.917	0.924
1995-11-14	Martes	0.918	-0.002	-0.26%	0.917	0.922
1995-11-15	Miércoles	0.915	-0.004	-0.40%	0.912	0.922
1995-11-16	Jueves	0.915	+0.001	+0.08%	0.912	0.917
1995-11-17	Viernes	0.916	+0.001	+0.05%	0.913	0.917
1995-11-20	Lunes	0.921	+0.005	+0.60%	0.914	0.922
1995-11-21	Martes	0.921	-0.0003	-0.03%	0.919	0.927
1995-11-22	Miércoles	0.920	-0.002	-0.16%	0.919	0.922
1995-11-23	Jueves	0.922	+0.003	+0.30%	0.919	0.923
1995-11-24	Viernes	0.921	-0.002	-0.21%	0.919	0.922
1995-11-27	Lunes	0.922	+0.001	+0.12%	0.918	0.923
1995-11-28	Martes	0.925	+0.004	+0.38%	0.921	0.927
1995-11-29	Miércoles	0.925	-0.0002	-0.02%	0.923	0.927
1995-11-30	Jueves	0.922	-0.003	-0.32%	0.919	0.926
1995-12-01	Viernes	0.919	-0.003	-0.36%	0.916	0.923
1995-12-04	Lunes	0.917	-0.002	-0.17%	0.915	0.921
1995-12-05	Martes	0.915	-0.002	-0.26%	0.911	0.918
1995-12-06	Miércoles	0.914	-0.0002	-0.02%	0.913	0.917
1995-12-07	Jueves	0.914	0.000	0%	0.912	0.916
1995-12-08	Viernes	0.914	-0.0002	-0.02%	0.912	0.916
1995-12-11	Lunes	0.914	-0.001	-0.08%	0.911	0.915
1995-12-12	Martes	0.914	+0.001	+0.05%	0.911	0.915
1995-12-13	Miércoles	0.922	+0.008	+0.88%	0.911	0.922
1995-12-14	Jueves	0.923	+0.0005	+0.05%	0.920	0.926
1995-12-15	Viernes	0.924	+0.002	+0.16%	0.921	0.925
1995-12-18	Lunes	0.922	-0.002	-0.17%	0.920	0.925
1995-12-19	Martes	0.922	-0.0005	-0.05%	0.920	0.924
1995-12-20	Miércoles	0.923	+0.001	+0.13%	0.921	0.924
1995-12-21	Jueves	0.922	-0.001	-0.15%	0.921	0.924
1995-12-22	Viernes	0.921	-0.0003	-0.03%	0.921	0.925
1995-12-25	Lunes	0.921	0.000	0%	0.919	0.921
1995-12-26	Martes	0.923	+0.002	+0.22%	0.920	0.924
1995-12-27	Miércoles	0.927	+0.003	+0.37%	0.922	0.927
1995-12-28	Jueves	0.924	-0.003	-0.35%	0.922	0.927
1995-12-29	Viernes	0.924	+0.0003	+0.03%	0.921	0.925