Valor del dólar neozelandés en Singapur en 1997

Precio cierre $0.978
Precio promedio $0.982
Precio mínimo $0.933
Precio máximo $1.015

Al finalizar el 1997 el dólar neozelandés cotizó a 0.978 dólares de Singapur. El precio bajó 0.0117 dólares (-1.18%) desde el inicio del año, cuando cotizaba a $0.989. El precio promedio fue de $0.982.

En el 1997:

  • El precio mínimo fue de $0.933 y se alcanzó el 4 de agosto.
  • El precio máximo fue de $1.015 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 18 de diciembre, con una caída del 2.02%.
  • El día más alcista fue el 12 de agosto, con un alza del 1.59%.
  • El precio del dólar neozelandés subió 125 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de octubre y entre el 17 y el 23 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.989 +0.001 +0.08% 0.987 0.994
1997-01-03 Viernes 0.992 +0.003 +0.27% 0.989 0.994
1997-01-06 Lunes 0.997 +0.005 +0.50% 0.991 0.998
1997-01-07 Martes 0.997 +0.0003 +0.03% 0.993 1.000
1997-01-08 Miércoles 0.994 -0.003 -0.34% 0.990 0.998
1997-01-09 Jueves 0.995 +0.001 +0.12% 0.991 0.996
1997-01-10 Viernes 0.992 -0.003 -0.29% 0.987 0.997
1997-01-13 Lunes 0.989 -0.004 -0.37% 0.986 0.993
1997-01-14 Martes 0.986 -0.002 -0.22% 0.983 0.989
1997-01-15 Miércoles 0.989 +0.003 +0.26% 0.983 0.994
1997-01-16 Jueves 0.993 +0.004 +0.40% 0.987 0.993
1997-01-17 Viernes 0.998 +0.005 +0.51% 0.993 0.998
1997-01-20 Lunes 0.992 -0.006 -0.61% 0.990 0.997
1997-01-21 Martes 0.992 +0.0003 +0.03% 0.988 0.996
1997-01-22 Miércoles 0.993 +0.0003 +0.03% 0.990 0.994
1997-01-23 Jueves 0.977 -0.016 -1.60% 0.974 0.992
1997-01-24 Viernes 0.976 -0.001 -0.05% 0.974 0.981
1997-01-27 Lunes 0.972 -0.004 -0.45% 0.970 0.977
1997-01-28 Martes 0.969 -0.003 -0.28% 0.967 0.975
1997-01-29 Miércoles 0.973 +0.004 +0.39% 0.965 0.973
1997-01-30 Jueves 0.971 -0.002 -0.17% 0.968 0.977
1997-01-31 Viernes 0.970 -0.001 -0.10% 0.966 0.972
1997-02-03 Lunes 0.968 -0.002 -0.23% 0.964 0.973
1997-02-04 Martes 0.975 +0.007 +0.75% 0.966 0.977
1997-02-05 Miércoles 0.974 -0.001 -0.10% 0.967 0.979
1997-02-06 Jueves 0.975 +0.001 +0.05% 0.968 0.977
1997-02-07 Viernes 0.968 -0.007 -0.71% 0.962 0.974
1997-02-10 Lunes 0.965 -0.003 -0.32% 0.961 0.970
1997-02-11 Martes 0.973 +0.008 +0.86% 0.962 0.976
1997-02-12 Miércoles 0.974 +0.001 +0.05% 0.969 0.976
1997-02-13 Jueves 0.983 +0.010 +1.01% 0.973 0.990
1997-02-14 Viernes 0.983 -0.0002 -0.02% 0.979 0.985
1997-02-17 Lunes 0.983 -0.0005 -0.05% 0.980 0.985
1997-02-18 Martes 0.983 +0.0003 +0.03% 0.979 0.987
1997-02-19 Miércoles 0.986 +0.003 +0.32% 0.980 0.987
1997-02-20 Jueves 0.990 +0.004 +0.45% 0.984 0.991
1997-02-21 Viernes 0.989 -0.001 -0.11% 0.985 0.994
1997-02-24 Lunes 0.992 +0.003 +0.25% 0.988 0.994
1997-02-25 Martes 0.991 -0.001 -0.11% 0.989 0.993
1997-02-26 Miércoles 0.991 +0.001 +0.07% 0.987 0.993
1997-02-27 Jueves 0.984 -0.007 -0.76% 0.979 0.991
1997-02-28 Viernes 0.990 +0.006 +0.60% 0.979 0.992
1997-03-03 Lunes 1.002 +0.012 +1.25% 0.990 1.004
1997-03-04 Martes 1.003 +0.001 +0.11% 0.998 1.007
1997-03-05 Miércoles 1.002 -0.002 -0.17% 0.999 1.005
1997-03-06 Jueves 1.008 +0.006 +0.64% 1.000 1.009
1997-03-07 Viernes 1.009 +0.001 +0.08% 1.004 1.013
1997-03-10 Lunes 1.004 -0.004 -0.45% 1.002 1.008
1997-03-11 Martes 1.010 +0.005 +0.53% 1.002 1.011
1997-03-12 Miércoles 1.006 -0.004 -0.40% 1.002 1.015
1997-03-13 Jueves 1.001 -0.005 -0.49% 0.998 1.008
1997-03-14 Viernes 1.001 +0.0003 +0.03% 0.998 1.004
1997-03-17 Lunes 0.998 -0.003 -0.33% 0.994 1.005
1997-03-18 Martes 0.999 +0.002 +0.16% 0.995 1.001
1997-03-19 Miércoles 0.996 -0.003 -0.31% 0.990 1.000
1997-03-20 Jueves 1.001 +0.005 +0.47% 0.996 1.003
1997-03-21 Viernes 1.004 +0.003 +0.26% 0.996 1.005
1997-03-24 Lunes 1.003 -0.001 -0.05% 0.998 1.006
1997-03-25 Martes 1.001 -0.002 -0.20% 0.999 1.006
1997-03-26 Miércoles 1.008 +0.007 +0.67% 0.997 1.009
1997-03-27 Jueves 1.005 -0.002 -0.25% 1.002 1.010
1997-03-28 Viernes 1.006 +0.0004 +0.04% 1.003 1.006
1997-03-31 Lunes 1.004 -0.002 -0.16% 1.001 1.006
1997-04-01 Martes 1.002 -0.002 -0.23% 1.000 1.005
1997-04-02 Miércoles 0.999 -0.002 -0.24% 0.998 1.007
1997-04-03 Jueves 0.992 -0.007 -0.69% 0.990 1.001
1997-04-04 Viernes 0.994 +0.001 +0.14% 0.991 0.999
1997-04-07 Lunes 0.993 -0.001 -0.09% 0.989 0.995
1997-04-08 Martes 0.993 -0.0003 -0.03% 0.987 0.996
1997-04-09 Miércoles 1.000 +0.007 +0.72% 0.992 1.002
1997-04-10 Jueves 0.997 -0.003 -0.27% 0.992 1.001
1997-04-11 Viernes 0.999 +0.002 +0.20% 0.994 1.004
1997-04-14 Lunes 0.995 -0.004 -0.39% 0.993 1.001
1997-04-15 Martes 0.991 -0.004 -0.45% 0.988 0.997
1997-04-16 Miércoles 0.989 -0.002 -0.19% 0.986 0.992
1997-04-17 Jueves 0.996 +0.007 +0.69% 0.989 0.997
1997-04-18 Viernes 0.996 +0.001 +0.09% 0.992 0.998
1997-04-21 Lunes 0.999 +0.002 +0.22% 0.995 1.000
1997-04-22 Martes 1.000 +0.001 +0.10% 0.996 1.003
1997-04-23 Miércoles 1.001 +0.001 +0.09% 0.998 1.002
1997-04-24 Jueves 1.000 -0.0004 -0.04% 0.996 1.001
1997-04-25 Viernes 0.999 -0.001 -0.15% 0.998 1.005
1997-04-28 Lunes 1.005 +0.007 +0.67% 0.997 1.007
1997-04-29 Martes 1.004 -0.002 -0.15% 0.997 1.006
1997-04-30 Miércoles 1.003 -0.0005 -0.05% 1.000 1.004
1997-05-01 Jueves 0.998 -0.005 -0.51% 0.995 1.004
1997-05-02 Viernes 0.999 +0.001 +0.08% 0.995 1.000
1997-05-05 Lunes 0.997 -0.002 -0.18% 0.993 1.000
1997-05-06 Martes 0.989 -0.008 -0.80% 0.987 0.998
1997-05-07 Miércoles 0.990 +0.001 +0.11% 0.987 0.992
1997-05-08 Jueves 0.992 +0.001 +0.14% 0.985 0.993
1997-05-09 Viernes 0.991 -0.001 -0.11% 0.988 0.997
1997-05-12 Lunes 0.997 +0.007 +0.68% 0.991 1.002
1997-05-13 Martes 0.997 -0.0005 -0.05% 0.996 1.001
1997-05-14 Miércoles 0.998 +0.002 +0.16% 0.993 1.001
1997-05-15 Jueves 0.998 -0.001 -0.06% 0.994 1.001
1997-05-16 Viernes 0.994 -0.004 -0.36% 0.991 1.000
1997-05-19 Lunes 0.993 -0.001 -0.15% 0.989 0.996
1997-05-20 Martes 0.993 0.000 0% 0.986 0.994
1997-05-21 Miércoles 0.996 +0.003 +0.34% 0.991 0.997
1997-05-22 Jueves 0.992 -0.004 -0.43% 0.989 0.997
1997-05-23 Viernes 0.991 -0.001 -0.06% 0.986 0.993
1997-05-26 Lunes 0.991 -0.0004 -0.04% 0.985 0.993
1997-05-27 Martes 0.989 -0.002 -0.18% 0.986 0.991
1997-05-28 Miércoles 0.987 -0.002 -0.17% 0.984 0.990
1997-05-29 Jueves 0.987 0.000 0% 0.985 0.992
1997-05-30 Viernes 0.986 -0.001 -0.14% 0.982 0.990
1997-06-02 Lunes 0.986 0.000 0% 0.981 0.989
1997-06-03 Martes 0.987 +0.001 +0.07% 0.983 0.987
1997-06-04 Miércoles 0.985 -0.002 -0.17% 0.983 0.987
1997-06-05 Jueves 0.981 -0.004 -0.37% 0.978 0.985
1997-06-06 Viernes 0.984 +0.002 +0.23% 0.980 0.988
1997-06-09 Lunes 0.980 -0.003 -0.33% 0.977 0.987
1997-06-10 Martes 0.981 +0.0002 +0.02% 0.978 0.983
1997-06-11 Miércoles 0.982 +0.001 +0.10% 0.979 0.985
1997-06-12 Jueves 0.985 +0.003 +0.34% 0.977 0.986
1997-06-13 Viernes 0.986 +0.001 +0.13% 0.979 0.987
1997-06-16 Lunes 0.983 -0.003 -0.35% 0.981 0.987
1997-06-17 Martes 0.984 +0.001 +0.08% 0.981 0.985
1997-06-18 Miércoles 0.982 -0.002 -0.18% 0.980 0.986
1997-06-19 Jueves 0.980 -0.002 -0.16% 0.978 0.985
1997-06-20 Viernes 0.979 -0.002 -0.16% 0.976 0.981
1997-06-23 Lunes 0.979 +0.001 +0.06% 0.973 0.979
1997-06-24 Martes 0.978 -0.002 -0.16% 0.976 0.980
1997-06-25 Miércoles 0.980 +0.003 +0.27% 0.974 0.981
1997-06-26 Jueves 0.976 -0.004 -0.46% 0.974 0.982
1997-06-27 Viernes 0.971 -0.005 -0.50% 0.967 0.976
1997-06-30 Lunes 0.974 +0.003 +0.30% 0.967 0.975
1997-07-01 Martes 0.970 -0.004 -0.38% 0.968 0.975
1997-07-02 Miércoles 0.970 -0.0004 -0.04% 0.966 0.974
1997-07-03 Jueves 0.970 +0.0002 +0.02% 0.965 0.972
1997-07-04 Viernes 0.974 +0.004 +0.42% 0.967 0.977
1997-07-07 Lunes 0.970 -0.004 -0.41% 0.967 0.974
1997-07-08 Martes 0.973 +0.003 +0.30% 0.964 0.973
1997-07-09 Miércoles 0.967 -0.006 -0.63% 0.964 0.973
1997-07-10 Jueves 0.962 -0.004 -0.44% 0.958 0.967
1997-07-11 Viernes 0.962 -0.001 -0.06% 0.956 0.965
1997-07-14 Lunes 0.961 -0.001 -0.09% 0.958 0.965
1997-07-15 Martes 0.957 -0.004 -0.43% 0.955 0.964
1997-07-16 Miércoles 0.956 -0.001 -0.08% 0.947 0.957
1997-07-17 Jueves 0.953 -0.003 -0.32% 0.951 0.964
1997-07-18 Viernes 0.958 +0.005 +0.52% 0.942 0.961
1997-07-21 Lunes 0.950 -0.008 -0.80% 0.949 0.960
1997-07-22 Martes 0.951 +0.001 +0.05% 0.942 0.952
1997-07-23 Miércoles 0.952 +0.001 +0.11% 0.942 0.960
1997-07-24 Jueves 0.967 +0.015 +1.58% 0.950 0.971
1997-07-25 Viernes 0.961 -0.006 -0.63% 0.958 0.969
1997-07-28 Lunes 0.942 -0.018 -1.88% 0.938 0.961
1997-07-29 Martes 0.947 +0.004 +0.47% 0.938 0.951
1997-07-30 Miércoles 0.956 +0.009 +0.92% 0.940 0.958
1997-07-31 Jueves 0.956 +0.001 +0.08% 0.947 0.958
1997-08-01 Viernes 0.949 -0.007 -0.74% 0.943 0.956
1997-08-04 Lunes 0.942 -0.007 -0.74% 0.933 0.946
1997-08-05 Martes 0.948 +0.006 +0.62% 0.943 0.951
1997-08-06 Miércoles 0.943 -0.005 -0.53% 0.938 0.949
1997-08-07 Jueves 0.940 -0.003 -0.33% 0.938 0.945
1997-08-08 Viernes 0.947 +0.007 +0.76% 0.934 0.947
1997-08-11 Lunes 0.955 +0.008 +0.86% 0.944 0.955
1997-08-12 Martes 0.970 +0.015 +1.59% 0.951 0.971
1997-08-13 Miércoles 0.967 -0.003 -0.31% 0.963 0.974
1997-08-14 Jueves 0.974 +0.006 +0.66% 0.964 0.980
1997-08-15 Viernes 0.973 -0.001 -0.05% 0.966 0.979
1997-08-18 Lunes 0.971 -0.003 -0.27% 0.967 0.983
1997-08-19 Martes 0.972 +0.001 +0.11% 0.965 0.974
1997-08-20 Miércoles 0.966 -0.006 -0.57% 0.959 0.974
1997-08-21 Jueves 0.962 -0.004 -0.45% 0.954 0.967
1997-08-22 Viernes 0.967 +0.005 +0.56% 0.957 0.971
1997-08-25 Lunes 0.965 -0.002 -0.23% 0.961 0.971
1997-08-26 Martes 0.966 +0.001 +0.12% 0.960 0.968
1997-08-27 Miércoles 0.970 +0.004 +0.42% 0.965 0.976
1997-08-28 Jueves 0.985 +0.015 +1.49% 0.970 0.986
1997-08-29 Viernes 0.969 -0.016 -1.67% 0.956 0.990
1997-09-01 Lunes 0.963 -0.006 -0.57% 0.956 0.967
1997-09-02 Martes 0.957 -0.006 -0.65% 0.955 0.966
1997-09-03 Miércoles 0.965 +0.008 +0.83% 0.957 0.968
1997-09-04 Jueves 0.963 -0.002 -0.17% 0.960 0.977
1997-09-05 Viernes 0.965 +0.002 +0.18% 0.957 0.967
1997-09-08 Lunes 0.957 -0.008 -0.85% 0.953 0.966
1997-09-09 Martes 0.957 +0.001 +0.07% 0.953 0.960
1997-09-10 Miércoles 0.957 -0.001 -0.06% 0.955 0.961
1997-09-11 Jueves 0.960 +0.003 +0.30% 0.953 0.960
1997-09-12 Viernes 0.961 +0.002 +0.17% 0.955 0.965
1997-09-15 Lunes 0.958 -0.003 -0.29% 0.957 0.964
1997-09-16 Martes 0.959 +0.0003 +0.03% 0.954 0.960
1997-09-17 Miércoles 0.955 -0.004 -0.43% 0.952 0.967
1997-09-18 Jueves 0.959 +0.004 +0.43% 0.951 0.960
1997-09-19 Viernes 0.962 +0.003 +0.30% 0.957 0.966
1997-09-22 Lunes 0.974 +0.012 +1.27% 0.959 0.975
1997-09-23 Martes 0.963 -0.010 -1.07% 0.958 0.973
1997-09-24 Miércoles 0.966 +0.003 +0.27% 0.961 0.968
1997-09-25 Jueves 0.979 +0.013 +1.30% 0.966 0.979
1997-09-26 Viernes 0.976 -0.003 -0.27% 0.971 0.982
1997-09-29 Lunes 0.975 -0.0005 -0.05% 0.970 0.982
1997-09-30 Martes 0.982 +0.007 +0.68% 0.971 0.982
1997-10-01 Miércoles 0.985 +0.003 +0.30% 0.980 0.991
1997-10-02 Jueves 0.985 +0.0001 +0.01% 0.981 0.986
1997-10-03 Viernes 0.990 +0.005 +0.55% 0.982 0.991
1997-10-06 Lunes 0.989 -0.001 -0.14% 0.979 0.989
1997-10-07 Martes 0.999 +0.010 +1.04% 0.979 1.003
1997-10-08 Miércoles 0.999 -0.001 -0.07% 0.983 1.000
1997-10-09 Jueves 0.988 -0.011 -1.11% 0.979 1.001
1997-10-10 Viernes 0.993 +0.006 +0.57% 0.981 0.996
1997-10-13 Lunes 0.996 +0.003 +0.29% 0.989 1.001
1997-10-14 Martes 0.998 +0.002 +0.17% 0.979 1.004
1997-10-15 Miércoles 0.998 +0.0001 +0.01% 0.992 1.001
1997-10-16 Jueves 1.001 +0.003 +0.34% 0.995 1.003
1997-10-17 Viernes 0.998 -0.003 -0.30% 0.993 1.003
1997-10-20 Lunes 1.005 +0.007 +0.71% 0.994 1.007
1997-10-21 Martes 0.996 -0.009 -0.91% 0.995 1.009
1997-10-22 Miércoles 0.994 -0.002 -0.25% 0.989 0.999
1997-10-23 Jueves 0.977 -0.017 -1.67% 0.975 1.002
1997-10-24 Viernes 0.975 -0.002 -0.17% 0.969 0.994
1997-10-27 Lunes 0.980 +0.004 +0.42% 0.966 0.988
1997-10-28 Martes 0.984 +0.005 +0.49% 0.967 0.991
1997-10-29 Miércoles 0.981 -0.003 -0.35% 0.977 0.993
1997-10-30 Jueves 0.986 +0.005 +0.47% 0.976 0.989
1997-10-31 Viernes 0.979 -0.007 -0.69% 0.976 0.992
1997-11-03 Lunes 0.972 -0.007 -0.68% 0.965 0.988
1997-11-04 Martes 0.975 +0.003 +0.29% 0.970 0.984
1997-11-05 Miércoles 0.984 +0.009 +0.95% 0.969 0.987
1997-11-06 Jueves 0.980 -0.004 -0.41% 0.975 0.987
1997-11-07 Viernes 0.981 +0.001 +0.07% 0.976 0.987
1997-11-10 Lunes 0.984 +0.003 +0.29% 0.975 0.987
1997-11-11 Martes 0.989 +0.005 +0.55% 0.982 0.996
1997-11-12 Miércoles 0.981 -0.008 -0.80% 0.980 0.990
1997-11-13 Jueves 0.989 +0.008 +0.82% 0.980 0.991
1997-11-14 Viernes 0.992 +0.003 +0.28% 0.985 0.994
1997-11-17 Lunes 0.992 +0.0004 +0.04% 0.984 0.998
1997-11-18 Martes 1.000 +0.007 +0.73% 0.990 1.004
1997-11-19 Miércoles 0.996 -0.004 -0.36% 0.992 1.002
1997-11-20 Jueves 0.997 +0.001 +0.11% 0.988 0.998
1997-11-21 Viernes 0.993 -0.004 -0.38% 0.986 1.000
1997-11-24 Lunes 0.991 -0.002 -0.23% 0.987 0.995
1997-11-25 Martes 0.988 -0.003 -0.30% 0.983 0.995
1997-11-26 Miércoles 0.987 -0.001 -0.14% 0.981 0.990
1997-11-27 Jueves 0.984 -0.002 -0.23% 0.978 0.988
1997-11-28 Viernes 0.982 -0.002 -0.21% 0.975 0.985
1997-12-01 Lunes 0.976 -0.006 -0.66% 0.970 0.982
1997-12-02 Martes 0.977 +0.002 +0.17% 0.972 0.982
1997-12-03 Miércoles 0.979 +0.002 +0.15% 0.971 0.982
1997-12-04 Jueves 0.969 -0.010 -1.00% 0.966 0.979
1997-12-05 Viernes 0.971 +0.002 +0.18% 0.963 0.978
1997-12-08 Lunes 0.967 -0.004 -0.39% 0.962 0.972
1997-12-09 Martes 0.975 +0.008 +0.87% 0.964 0.978
1997-12-10 Miércoles 0.974 -0.002 -0.18% 0.964 0.977
1997-12-11 Jueves 0.973 -0.0001 -0.01% 0.971 0.981
1997-12-12 Viernes 0.985 +0.012 +1.18% 0.971 0.993
1997-12-15 Lunes 0.979 -0.005 -0.56% 0.975 0.999
1997-12-16 Martes 0.979 -0.001 -0.09% 0.966 0.991
1997-12-17 Miércoles 0.992 +0.013 +1.33% 0.969 0.993
1997-12-18 Jueves 0.972 -0.020 -2.02% 0.967 0.992
1997-12-19 Viernes 0.973 +0.001 +0.12% 0.958 0.977
1997-12-22 Lunes 0.964 -0.009 -0.93% 0.959 0.974
1997-12-23 Martes 0.971 +0.007 +0.78% 0.961 0.978
1997-12-24 Miércoles 0.974 +0.003 +0.33% 0.967 0.977
1997-12-25 Jueves 0.974 0.000 0% 0.973 0.974
1997-12-26 Viernes 0.976 +0.002 +0.18% 0.971 0.978
1997-12-29 Lunes 0.974 -0.002 -0.25% 0.968 0.976
1997-12-30 Martes 0.976 +0.002 +0.25% 0.970 0.978
1997-12-31 Miércoles 0.978 +0.001 +0.14% 0.971 0.983