Valor del dólar neozelandés en Singapur en 1998

Precio cierre $0.869

Precio promedio $0.896

Precio mínimo $0.820

Precio máximo $1.062

Al finalizar el 1998 el dólar neozelandés cotizó a 0.869 dólares de Singapur. El precio bajó 0.112 dólares (-11.41%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $0.896.

En el 1998:

El precio mínimo fue de $0.82 y se alcanzó el 5 de octubre.
El precio máximo fue de $1.062 y se alcanzó el 16 de enero.
El día más bajista fue el 3 de febrero, con una caída del 2.53%.
El día más alcista fue el 12 de octubre, con un alza del 3.24%.
El precio del dólar neozelandés subió 119 días y bajó 140 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 30 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.981	+0.003	+0.31%	0.975	0.987
1998-01-05	Lunes	0.982	+0.002	+0.17%	0.975	0.985
1998-01-06	Martes	0.995	+0.013	+1.32%	0.973	1.001
1998-01-07	Miércoles	0.988	-0.007	-0.72%	0.984	1.013
1998-01-08	Jueves	1.008	+0.020	+2.02%	0.985	1.032
1998-01-09	Viernes	1.015	+0.007	+0.69%	1.000	1.023
1998-01-12	Lunes	1.019	+0.004	+0.39%	1.003	1.034
1998-01-13	Martes	1.017	-0.002	-0.18%	1.002	1.023
1998-01-14	Miércoles	1.001	-0.016	-1.59%	0.997	1.019
1998-01-15	Jueves	1.015	+0.014	+1.41%	0.977	1.026
1998-01-16	Viernes	1.018	+0.003	+0.32%	0.988	1.062
1998-01-19	Lunes	1.023	+0.005	+0.47%	1.007	1.032
1998-01-20	Martes	1.025	+0.002	+0.20%	0.981	1.032
1998-01-21	Miércoles	1.024	-0.001	-0.12%	1.017	1.036
1998-01-22	Jueves	1.025	+0.001	+0.12%	1.007	1.029
1998-01-23	Viernes	1.029	+0.004	+0.35%	1.007	1.042
1998-01-26	Lunes	1.022	-0.006	-0.62%	1.020	1.039
1998-01-27	Martes	1.021	-0.001	-0.13%	1.012	1.047
1998-01-28	Miércoles	1.025	+0.004	+0.41%	1.010	1.029
1998-01-29	Jueves	1.015	-0.010	-1.01%	1.008	1.033
1998-01-30	Viernes	1.001	-0.014	-1.35%	0.990	1.009
1998-02-02	Lunes	1.009	+0.008	+0.77%	0.999	1.019
1998-02-03	Martes	0.983	-0.025	-2.53%	0.981	1.014
1998-02-04	Miércoles	0.980	-0.004	-0.36%	0.977	0.994
1998-02-05	Jueves	0.975	-0.005	-0.54%	0.970	0.994
1998-02-06	Viernes	0.961	-0.013	-1.37%	0.958	0.987
1998-02-09	Lunes	0.970	+0.009	+0.91%	0.956	0.975
1998-02-10	Martes	0.957	-0.013	-1.33%	0.953	0.977
1998-02-11	Miércoles	0.958	+0.001	+0.10%	0.949	0.966
1998-02-12	Jueves	0.970	+0.012	+1.26%	0.942	0.972
1998-02-13	Viernes	0.967	-0.003	-0.34%	0.954	0.975
1998-02-16	Lunes	0.973	+0.006	+0.61%	0.958	0.979
1998-02-17	Martes	0.965	-0.008	-0.84%	0.955	0.973
1998-02-18	Miércoles	0.951	-0.014	-1.41%	0.937	0.969
1998-02-19	Jueves	0.951	0.000	0%	0.938	0.970
1998-02-20	Viernes	0.948	-0.003	-0.32%	0.945	0.962
1998-02-23	Lunes	0.951	+0.003	+0.27%	0.942	0.960
1998-02-24	Martes	0.939	-0.012	-1.26%	0.936	0.956
1998-02-25	Miércoles	0.940	+0.001	+0.12%	0.931	0.962
1998-02-26	Jueves	0.940	-0.0001	-0.01%	0.931	0.948
1998-02-27	Viernes	0.949	+0.009	+0.97%	0.930	0.955
1998-03-02	Lunes	0.946	-0.003	-0.32%	0.909	0.956
1998-03-03	Martes	0.960	+0.015	+1.54%	0.942	0.965
1998-03-04	Miércoles	0.954	-0.006	-0.60%	0.937	0.962
1998-03-05	Jueves	0.957	+0.002	+0.24%	0.939	0.965
1998-03-06	Viernes	0.954	-0.002	-0.25%	0.946	0.961
1998-03-09	Lunes	0.960	+0.006	+0.61%	0.949	0.963
1998-03-10	Martes	0.953	-0.007	-0.76%	0.951	0.967
1998-03-11	Miércoles	0.949	-0.004	-0.41%	0.942	0.966
1998-03-12	Jueves	0.941	-0.008	-0.82%	0.936	0.953
1998-03-13	Viernes	0.939	-0.003	-0.28%	0.927	0.953
1998-03-16	Lunes	0.932	-0.006	-0.68%	0.931	0.950
1998-03-17	Martes	0.925	-0.007	-0.74%	0.923	0.945
1998-03-18	Miércoles	0.906	-0.019	-2.04%	0.903	0.927
1998-03-19	Jueves	0.903	-0.004	-0.42%	0.898	0.913
1998-03-20	Viernes	0.905	+0.003	+0.29%	0.898	0.914
1998-03-23	Lunes	0.904	-0.001	-0.15%	0.897	0.906
1998-03-24	Martes	0.906	+0.002	+0.27%	0.876	0.912
1998-03-25	Miércoles	0.897	-0.009	-0.98%	0.894	0.907
1998-03-26	Jueves	0.897	-0.0004	-0.04%	0.893	0.904
1998-03-27	Viernes	0.887	-0.010	-1.08%	0.886	0.904
1998-03-30	Lunes	0.889	+0.001	+0.17%	0.867	0.893
1998-03-31	Martes	0.892	+0.003	+0.33%	0.882	0.896
1998-04-01	Miércoles	0.892	+0.0002	+0.02%	0.887	0.896
1998-04-02	Jueves	0.894	+0.002	+0.20%	0.887	0.898
1998-04-03	Viernes	0.898	+0.004	+0.45%	0.888	0.902
1998-04-06	Lunes	0.888	-0.010	-1.08%	0.884	0.898
1998-04-07	Martes	0.880	-0.008	-0.87%	0.877	0.888
1998-04-08	Miércoles	0.880	-0.0003	-0.03%	0.874	0.887
1998-04-09	Jueves	0.881	+0.001	+0.17%	0.875	0.889
1998-04-10	Viernes	0.878	-0.003	-0.37%	0.871	0.881
1998-04-13	Lunes	0.878	-0.0001	-0.01%	0.874	0.899
1998-04-14	Martes	0.876	-0.002	-0.18%	0.870	0.893
1998-04-15	Miércoles	0.883	+0.007	+0.81%	0.873	0.885
1998-04-16	Jueves	0.896	+0.013	+1.43%	0.880	0.899
1998-04-17	Viernes	0.892	-0.004	-0.41%	0.890	0.901
1998-04-20	Lunes	0.888	-0.004	-0.46%	0.878	0.891
1998-04-21	Martes	0.890	+0.002	+0.18%	0.877	0.898
1998-04-22	Miércoles	0.888	-0.002	-0.22%	0.881	0.893
1998-04-23	Jueves	0.893	+0.005	+0.53%	0.885	0.896
1998-04-24	Viernes	0.889	-0.003	-0.38%	0.887	0.898
1998-04-27	Lunes	0.885	-0.004	-0.49%	0.877	0.892
1998-04-28	Martes	0.877	-0.008	-0.87%	0.875	0.885
1998-04-29	Miércoles	0.879	+0.002	+0.27%	0.857	0.884
1998-04-30	Jueves	0.876	-0.003	-0.38%	0.874	0.919
1998-05-01	Viernes	0.876	-0.0001	-0.01%	0.875	0.882
1998-05-04	Lunes	0.873	-0.003	-0.39%	0.862	0.883
1998-05-05	Martes	0.869	-0.004	-0.40%	0.864	0.875
1998-05-06	Miércoles	0.883	+0.014	+1.61%	0.868	0.883
1998-05-07	Jueves	0.884	+0.001	+0.12%	0.878	0.893
1998-05-08	Viernes	0.882	-0.002	-0.27%	0.864	0.887
1998-05-11	Lunes	0.879	-0.003	-0.33%	0.869	0.881
1998-05-12	Martes	0.884	+0.005	+0.53%	0.868	0.886
1998-05-13	Miércoles	0.887	+0.003	+0.33%	0.869	0.891
1998-05-14	Jueves	0.886	-0.0002	-0.02%	0.874	0.889
1998-05-15	Viernes	0.876	-0.010	-1.14%	0.873	0.888
1998-05-18	Lunes	0.884	+0.007	+0.83%	0.857	0.892
1998-05-19	Martes	0.879	-0.004	-0.50%	0.868	0.888
1998-05-20	Miércoles	0.877	-0.002	-0.24%	0.862	0.882
1998-05-21	Jueves	0.878	+0.001	+0.11%	0.872	0.884
1998-05-22	Viernes	0.877	-0.001	-0.10%	0.859	0.881
1998-05-25	Lunes	0.879	+0.002	+0.19%	0.869	0.879
1998-05-26	Martes	0.881	+0.002	+0.22%	0.867	0.888
1998-05-27	Miércoles	0.886	+0.006	+0.65%	0.876	0.890
1998-05-28	Jueves	0.896	+0.010	+1.13%	0.847	0.898
1998-05-29	Viernes	0.895	-0.001	-0.11%	0.888	0.902
1998-06-01	Lunes	0.896	+0.001	+0.07%	0.887	0.901
1998-06-02	Martes	0.883	-0.013	-1.42%	0.878	0.897
1998-06-03	Miércoles	0.881	-0.003	-0.31%	0.863	0.887
1998-06-04	Jueves	0.878	-0.002	-0.26%	0.835	0.889
1998-06-05	Viernes	0.875	-0.003	-0.36%	0.867	0.880
1998-06-08	Lunes	0.868	-0.008	-0.87%	0.862	0.874
1998-06-09	Martes	0.862	-0.006	-0.69%	0.859	0.873
1998-06-10	Miércoles	0.867	+0.006	+0.68%	0.846	0.879
1998-06-11	Jueves	0.867	-0.001	-0.09%	0.857	0.879
1998-06-12	Viernes	0.874	+0.007	+0.81%	0.861	0.890
1998-06-15	Lunes	0.869	-0.004	-0.49%	0.854	0.873
1998-06-16	Martes	0.862	-0.007	-0.85%	0.853	0.868
1998-06-17	Miércoles	0.860	-0.001	-0.17%	0.848	0.887
1998-06-18	Jueves	0.865	+0.005	+0.53%	0.852	0.902
1998-06-19	Viernes	0.851	-0.014	-1.64%	0.842	0.880
1998-06-22	Lunes	0.850	-0.001	-0.06%	0.841	0.857
1998-06-23	Martes	0.842	-0.008	-0.99%	0.835	0.853
1998-06-24	Miércoles	0.856	+0.014	+1.70%	0.838	0.870
1998-06-25	Jueves	0.863	+0.007	+0.82%	0.843	0.864
1998-06-26	Viernes	0.853	-0.010	-1.15%	0.838	0.864
1998-06-29	Lunes	0.871	+0.018	+2.05%	0.845	0.873
1998-06-30	Martes	0.878	+0.007	+0.80%	0.844	0.881
1998-07-01	Miércoles	0.873	-0.005	-0.58%	0.860	0.887
1998-07-02	Jueves	0.875	+0.002	+0.29%	0.867	0.880
1998-07-03	Viernes	0.882	+0.007	+0.80%	0.868	0.885
1998-07-06	Lunes	0.883	+0.0003	+0.03%	0.872	0.885
1998-07-07	Martes	0.885	+0.002	+0.23%	0.874	0.891
1998-07-08	Miércoles	0.882	-0.002	-0.24%	0.877	0.889
1998-07-09	Jueves	0.883	+0.001	+0.10%	0.876	0.885
1998-07-10	Viernes	0.892	+0.008	+0.93%	0.882	0.916
1998-07-13	Lunes	0.890	-0.001	-0.16%	0.876	0.892
1998-07-14	Martes	0.884	-0.006	-0.65%	0.879	0.895
1998-07-15	Miércoles	0.887	+0.003	+0.35%	0.881	0.893
1998-07-16	Jueves	0.889	+0.002	+0.21%	0.879	0.899
1998-07-17	Viernes	0.901	+0.012	+1.29%	0.894	0.901
1998-07-20	Lunes	0.896	-0.005	-0.58%	0.887	0.900
1998-07-21	Martes	0.899	+0.004	+0.40%	0.890	0.901
1998-07-22	Miércoles	0.892	-0.007	-0.76%	0.891	0.893
1998-07-23	Jueves	0.891	-0.001	-0.15%	0.881	0.896
1998-07-24	Viernes	0.887	-0.005	-0.52%	0.880	0.898
1998-07-27	Lunes	0.881	-0.006	-0.64%	0.873	0.887
1998-07-28	Martes	0.881	+0.001	+0.07%	0.871	0.887
1998-07-29	Miércoles	0.886	+0.005	+0.57%	0.878	0.890
1998-07-30	Jueves	0.885	-0.001	-0.16%	0.878	0.891
1998-07-31	Viernes	0.883	-0.002	-0.20%	0.870	0.891
1998-08-03	Lunes	0.881	-0.002	-0.28%	0.871	0.887
1998-08-04	Martes	0.886	+0.005	+0.56%	0.878	0.897
1998-08-05	Miércoles	0.890	+0.005	+0.53%	0.882	0.899
1998-08-06	Jueves	0.895	+0.005	+0.55%	0.885	0.899
1998-08-07	Viernes	0.893	-0.002	-0.22%	0.856	0.902
1998-08-10	Lunes	0.889	-0.004	-0.48%	0.872	0.894
1998-08-11	Martes	0.884	-0.005	-0.58%	0.867	0.890
1998-08-12	Miércoles	0.881	-0.003	-0.32%	0.871	0.893
1998-08-13	Jueves	0.880	-0.001	-0.14%	0.874	0.889
1998-08-14	Viernes	0.884	+0.004	+0.48%	0.877	0.888
1998-08-17	Lunes	0.884	+0.0005	+0.06%	0.874	0.890
1998-08-18	Martes	0.890	+0.006	+0.68%	0.876	0.891
1998-08-19	Miércoles	0.879	-0.012	-1.34%	0.876	0.894
1998-08-20	Jueves	0.870	-0.009	-0.98%	0.863	0.880
1998-08-21	Viernes	0.872	+0.002	+0.20%	0.848	0.876
1998-08-24	Lunes	0.871	-0.001	-0.07%	0.851	0.881
1998-08-25	Martes	0.875	+0.004	+0.45%	0.862	0.876
1998-08-26	Miércoles	0.869	-0.006	-0.64%	0.860	0.876
1998-08-27	Jueves	0.859	-0.011	-1.21%	0.846	0.884
1998-08-28	Viernes	0.875	+0.016	+1.91%	0.854	0.892
1998-08-31	Lunes	0.873	-0.002	-0.29%	0.871	0.892
1998-09-01	Martes	0.872	-0.001	-0.10%	0.862	0.880
1998-09-02	Miércoles	0.875	+0.003	+0.38%	0.860	0.898
1998-09-03	Jueves	0.881	+0.006	+0.63%	0.868	0.894
1998-09-04	Viernes	0.885	+0.005	+0.55%	0.880	0.893
1998-09-07	Lunes	0.881	-0.005	-0.53%	0.874	0.887
1998-09-08	Martes	0.882	+0.001	+0.11%	0.875	0.893
1998-09-09	Miércoles	0.884	+0.003	+0.29%	0.873	0.888
1998-09-10	Jueves	0.892	+0.008	+0.87%	0.877	0.896
1998-09-11	Viernes	0.892	-0.0003	-0.03%	0.888	0.905
1998-09-14	Lunes	0.894	+0.002	+0.28%	0.886	0.898
1998-09-15	Martes	0.884	-0.010	-1.16%	0.882	0.894
1998-09-16	Miércoles	0.878	-0.006	-0.66%	0.872	0.885
1998-09-17	Jueves	0.878	+0.0002	+0.02%	0.865	0.881
1998-09-18	Viernes	0.869	-0.009	-1.08%	0.863	0.880
1998-09-21	Lunes	0.867	-0.002	-0.23%	0.859	0.874
1998-09-22	Martes	0.851	-0.016	-1.85%	0.849	0.868
1998-09-23	Miércoles	0.850	-0.001	-0.07%	0.844	0.855
1998-09-24	Jueves	0.851	+0.0004	+0.05%	0.843	0.859
1998-09-25	Viernes	0.841	-0.009	-1.07%	0.837	0.858
1998-09-28	Lunes	0.841	-0.0004	-0.05%	0.834	0.852
1998-09-29	Martes	0.841	+0.0002	+0.02%	0.836	0.854
1998-09-30	Miércoles	0.845	+0.004	+0.46%	0.840	0.852
1998-10-01	Jueves	0.850	+0.005	+0.59%	0.841	0.854
1998-10-02	Viernes	0.848	-0.002	-0.24%	0.839	0.857
1998-10-05	Lunes	0.832	-0.016	-1.92%	0.820	0.850
1998-10-06	Martes	0.831	-0.001	-0.07%	0.823	0.837
1998-10-07	Miércoles	0.846	+0.015	+1.79%	0.829	0.852
1998-10-08	Jueves	0.845	-0.001	-0.08%	0.841	0.865
1998-10-09	Viernes	0.861	+0.016	+1.87%	0.854	0.876
1998-10-12	Lunes	0.889	+0.028	+3.24%	0.853	0.891
1998-10-13	Martes	0.872	-0.017	-1.88%	0.870	0.892
1998-10-14	Miércoles	0.870	-0.003	-0.32%	0.865	0.886
1998-10-15	Jueves	0.873	+0.004	+0.44%	0.854	0.880
1998-10-16	Viernes	0.869	-0.005	-0.56%	0.862	0.875
1998-10-19	Lunes	0.864	-0.005	-0.58%	0.859	0.872
1998-10-20	Martes	0.859	-0.005	-0.56%	0.853	0.870
1998-10-21	Miércoles	0.851	-0.008	-0.89%	0.846	0.867
1998-10-22	Jueves	0.854	+0.003	+0.32%	0.842	0.857
1998-10-23	Viernes	0.853	-0.001	-0.08%	0.850	0.863
1998-10-26	Lunes	0.850	-0.003	-0.39%	0.844	0.857
1998-10-27	Martes	0.851	+0.001	+0.12%	0.838	0.853
1998-10-28	Miércoles	0.848	-0.003	-0.35%	0.845	0.856
1998-10-29	Jueves	0.857	+0.009	+1.09%	0.846	0.868
1998-10-30	Viernes	0.859	+0.002	+0.28%	0.853	0.864
1998-11-02	Lunes	0.862	+0.002	+0.28%	0.854	0.865
1998-11-03	Martes	0.859	-0.003	-0.35%	0.856	0.867
1998-11-04	Miércoles	0.867	+0.008	+0.98%	0.859	0.873
1998-11-05	Jueves	0.875	+0.007	+0.85%	0.867	0.878
1998-11-06	Viernes	0.883	+0.008	+0.95%	0.872	0.885
1998-11-09	Lunes	0.888	+0.005	+0.54%	0.873	0.895
1998-11-10	Martes	0.878	-0.010	-1.14%	0.868	0.896
1998-11-11	Miércoles	0.878	+0.001	+0.09%	0.872	0.884
1998-11-12	Jueves	0.884	+0.005	+0.58%	0.864	0.885
1998-11-13	Viernes	0.889	+0.006	+0.65%	0.874	0.895
1998-11-16	Lunes	0.876	-0.014	-1.53%	0.870	0.902
1998-11-17	Martes	0.867	-0.008	-0.94%	0.863	0.902
1998-11-18	Miércoles	0.879	+0.011	+1.30%	0.862	0.885
1998-11-19	Jueves	0.876	-0.003	-0.35%	0.874	0.892
1998-11-20	Viernes	0.875	-0.0003	-0.03%	0.869	0.883
1998-11-23	Lunes	0.869	-0.007	-0.77%	0.865	0.875
1998-11-24	Martes	0.875	+0.007	+0.77%	0.863	0.876
1998-11-25	Miércoles	0.871	-0.004	-0.46%	0.869	0.877
1998-11-26	Jueves	0.877	+0.006	+0.70%	0.862	0.878
1998-11-27	Viernes	0.872	-0.005	-0.59%	0.859	0.879
1998-11-30	Lunes	0.866	-0.006	-0.71%	0.863	0.877
1998-12-01	Martes	0.866	-0.0005	-0.06%	0.861	0.874
1998-12-02	Miércoles	0.866	+0.001	+0.08%	0.863	0.880
1998-12-03	Jueves	0.862	-0.004	-0.47%	0.859	0.871
1998-12-04	Viernes	0.864	+0.002	+0.26%	0.859	0.870
1998-12-07	Lunes	0.867	+0.002	+0.27%	0.848	0.882
1998-12-08	Martes	0.854	-0.012	-1.42%	0.851	0.872
1998-12-09	Miércoles	0.854	-0.0001	-0.01%	0.847	0.857
1998-12-10	Jueves	0.857	+0.003	+0.35%	0.853	0.862
1998-12-11	Viernes	0.863	+0.005	+0.63%	0.858	0.868
1998-12-14	Lunes	0.856	-0.006	-0.73%	0.854	0.860
1998-12-15	Martes	0.864	+0.008	+0.90%	0.853	0.866
1998-12-16	Miércoles	0.864	-0.0003	-0.03%	0.858	0.867
1998-12-17	Jueves	0.862	-0.002	-0.23%	0.859	0.869
1998-12-18	Viernes	0.859	-0.003	-0.36%	0.855	0.869
1998-12-21	Lunes	0.860	+0.001	+0.16%	0.855	0.867
1998-12-22	Martes	0.857	-0.003	-0.40%	0.853	0.865
1998-12-23	Miércoles	0.863	+0.006	+0.76%	0.861	0.870
1998-12-24	Jueves	0.866	+0.003	+0.35%	0.858	0.871
1998-12-25	Viernes	0.866	+0.0002	+0.02%	0.864	0.868
1998-12-28	Lunes	0.860	-0.006	-0.74%	0.857	0.867
1998-12-29	Martes	0.869	+0.009	+1.04%	0.858	0.871
1998-12-30	Miércoles	0.874	+0.005	+0.54%	0.868	0.875
1998-12-31	Jueves	0.869	-0.005	-0.55%	0.866	0.879