Valor del dólar neozelandés en Singapur en 1998

Precio cierre $0.869
Precio promedio $0.896
Precio mínimo $0.820
Precio máximo $1.062

Al finalizar el 1998 el dólar neozelandés cotizó a 0.869 dólares de Singapur. El precio bajó 0.112 dólares (-11.41%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $0.896.

En el 1998:

  • El precio mínimo fue de $0.82 y se alcanzó el 5 de octubre.
  • El precio máximo fue de $1.062 y se alcanzó el 16 de enero.
  • El día más bajista fue el 3 de febrero, con una caída del 2.53%.
  • El día más alcista fue el 12 de octubre, con un alza del 3.24%.
  • El precio del dólar neozelandés subió 119 días y bajó 140 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 30 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.981 +0.003 +0.31% 0.975 0.987
1998-01-05 Lunes 0.982 +0.002 +0.17% 0.975 0.985
1998-01-06 Martes 0.995 +0.013 +1.32% 0.973 1.001
1998-01-07 Miércoles 0.988 -0.007 -0.72% 0.984 1.013
1998-01-08 Jueves 1.008 +0.020 +2.02% 0.985 1.032
1998-01-09 Viernes 1.015 +0.007 +0.69% 1.000 1.023
1998-01-12 Lunes 1.019 +0.004 +0.39% 1.003 1.034
1998-01-13 Martes 1.017 -0.002 -0.18% 1.002 1.023
1998-01-14 Miércoles 1.001 -0.016 -1.59% 0.997 1.019
1998-01-15 Jueves 1.015 +0.014 +1.41% 0.977 1.026
1998-01-16 Viernes 1.018 +0.003 +0.32% 0.988 1.062
1998-01-19 Lunes 1.023 +0.005 +0.47% 1.007 1.032
1998-01-20 Martes 1.025 +0.002 +0.20% 0.981 1.032
1998-01-21 Miércoles 1.024 -0.001 -0.12% 1.017 1.036
1998-01-22 Jueves 1.025 +0.001 +0.12% 1.007 1.029
1998-01-23 Viernes 1.029 +0.004 +0.35% 1.007 1.042
1998-01-26 Lunes 1.022 -0.006 -0.62% 1.020 1.039
1998-01-27 Martes 1.021 -0.001 -0.13% 1.012 1.047
1998-01-28 Miércoles 1.025 +0.004 +0.41% 1.010 1.029
1998-01-29 Jueves 1.015 -0.010 -1.01% 1.008 1.033
1998-01-30 Viernes 1.001 -0.014 -1.35% 0.990 1.009
1998-02-02 Lunes 1.009 +0.008 +0.77% 0.999 1.019
1998-02-03 Martes 0.983 -0.025 -2.53% 0.981 1.014
1998-02-04 Miércoles 0.980 -0.004 -0.36% 0.977 0.994
1998-02-05 Jueves 0.975 -0.005 -0.54% 0.970 0.994
1998-02-06 Viernes 0.961 -0.013 -1.37% 0.958 0.987
1998-02-09 Lunes 0.970 +0.009 +0.91% 0.956 0.975
1998-02-10 Martes 0.957 -0.013 -1.33% 0.953 0.977
1998-02-11 Miércoles 0.958 +0.001 +0.10% 0.949 0.966
1998-02-12 Jueves 0.970 +0.012 +1.26% 0.942 0.972
1998-02-13 Viernes 0.967 -0.003 -0.34% 0.954 0.975
1998-02-16 Lunes 0.973 +0.006 +0.61% 0.958 0.979
1998-02-17 Martes 0.965 -0.008 -0.84% 0.955 0.973
1998-02-18 Miércoles 0.951 -0.014 -1.41% 0.937 0.969
1998-02-19 Jueves 0.951 0.000 0% 0.938 0.970
1998-02-20 Viernes 0.948 -0.003 -0.32% 0.945 0.962
1998-02-23 Lunes 0.951 +0.003 +0.27% 0.942 0.960
1998-02-24 Martes 0.939 -0.012 -1.26% 0.936 0.956
1998-02-25 Miércoles 0.940 +0.001 +0.12% 0.931 0.962
1998-02-26 Jueves 0.940 -0.0001 -0.01% 0.931 0.948
1998-02-27 Viernes 0.949 +0.009 +0.97% 0.930 0.955
1998-03-02 Lunes 0.946 -0.003 -0.32% 0.909 0.956
1998-03-03 Martes 0.960 +0.015 +1.54% 0.942 0.965
1998-03-04 Miércoles 0.954 -0.006 -0.60% 0.937 0.962
1998-03-05 Jueves 0.957 +0.002 +0.24% 0.939 0.965
1998-03-06 Viernes 0.954 -0.002 -0.25% 0.946 0.961
1998-03-09 Lunes 0.960 +0.006 +0.61% 0.949 0.963
1998-03-10 Martes 0.953 -0.007 -0.76% 0.951 0.967
1998-03-11 Miércoles 0.949 -0.004 -0.41% 0.942 0.966
1998-03-12 Jueves 0.941 -0.008 -0.82% 0.936 0.953
1998-03-13 Viernes 0.939 -0.003 -0.28% 0.927 0.953
1998-03-16 Lunes 0.932 -0.006 -0.68% 0.931 0.950
1998-03-17 Martes 0.925 -0.007 -0.74% 0.923 0.945
1998-03-18 Miércoles 0.906 -0.019 -2.04% 0.903 0.927
1998-03-19 Jueves 0.903 -0.004 -0.42% 0.898 0.913
1998-03-20 Viernes 0.905 +0.003 +0.29% 0.898 0.914
1998-03-23 Lunes 0.904 -0.001 -0.15% 0.897 0.906
1998-03-24 Martes 0.906 +0.002 +0.27% 0.876 0.912
1998-03-25 Miércoles 0.897 -0.009 -0.98% 0.894 0.907
1998-03-26 Jueves 0.897 -0.0004 -0.04% 0.893 0.904
1998-03-27 Viernes 0.887 -0.010 -1.08% 0.886 0.904
1998-03-30 Lunes 0.889 +0.001 +0.17% 0.867 0.893
1998-03-31 Martes 0.892 +0.003 +0.33% 0.882 0.896
1998-04-01 Miércoles 0.892 +0.0002 +0.02% 0.887 0.896
1998-04-02 Jueves 0.894 +0.002 +0.20% 0.887 0.898
1998-04-03 Viernes 0.898 +0.004 +0.45% 0.888 0.902
1998-04-06 Lunes 0.888 -0.010 -1.08% 0.884 0.898
1998-04-07 Martes 0.880 -0.008 -0.87% 0.877 0.888
1998-04-08 Miércoles 0.880 -0.0003 -0.03% 0.874 0.887
1998-04-09 Jueves 0.881 +0.001 +0.17% 0.875 0.889
1998-04-10 Viernes 0.878 -0.003 -0.37% 0.871 0.881
1998-04-13 Lunes 0.878 -0.0001 -0.01% 0.874 0.899
1998-04-14 Martes 0.876 -0.002 -0.18% 0.870 0.893
1998-04-15 Miércoles 0.883 +0.007 +0.81% 0.873 0.885
1998-04-16 Jueves 0.896 +0.013 +1.43% 0.880 0.899
1998-04-17 Viernes 0.892 -0.004 -0.41% 0.890 0.901
1998-04-20 Lunes 0.888 -0.004 -0.46% 0.878 0.891
1998-04-21 Martes 0.890 +0.002 +0.18% 0.877 0.898
1998-04-22 Miércoles 0.888 -0.002 -0.22% 0.881 0.893
1998-04-23 Jueves 0.893 +0.005 +0.53% 0.885 0.896
1998-04-24 Viernes 0.889 -0.003 -0.38% 0.887 0.898
1998-04-27 Lunes 0.885 -0.004 -0.49% 0.877 0.892
1998-04-28 Martes 0.877 -0.008 -0.87% 0.875 0.885
1998-04-29 Miércoles 0.879 +0.002 +0.27% 0.857 0.884
1998-04-30 Jueves 0.876 -0.003 -0.38% 0.874 0.919
1998-05-01 Viernes 0.876 -0.0001 -0.01% 0.875 0.882
1998-05-04 Lunes 0.873 -0.003 -0.39% 0.862 0.883
1998-05-05 Martes 0.869 -0.004 -0.40% 0.864 0.875
1998-05-06 Miércoles 0.883 +0.014 +1.61% 0.868 0.883
1998-05-07 Jueves 0.884 +0.001 +0.12% 0.878 0.893
1998-05-08 Viernes 0.882 -0.002 -0.27% 0.864 0.887
1998-05-11 Lunes 0.879 -0.003 -0.33% 0.869 0.881
1998-05-12 Martes 0.884 +0.005 +0.53% 0.868 0.886
1998-05-13 Miércoles 0.887 +0.003 +0.33% 0.869 0.891
1998-05-14 Jueves 0.886 -0.0002 -0.02% 0.874 0.889
1998-05-15 Viernes 0.876 -0.010 -1.14% 0.873 0.888
1998-05-18 Lunes 0.884 +0.007 +0.83% 0.857 0.892
1998-05-19 Martes 0.879 -0.004 -0.50% 0.868 0.888
1998-05-20 Miércoles 0.877 -0.002 -0.24% 0.862 0.882
1998-05-21 Jueves 0.878 +0.001 +0.11% 0.872 0.884
1998-05-22 Viernes 0.877 -0.001 -0.10% 0.859 0.881
1998-05-25 Lunes 0.879 +0.002 +0.19% 0.869 0.879
1998-05-26 Martes 0.881 +0.002 +0.22% 0.867 0.888
1998-05-27 Miércoles 0.886 +0.006 +0.65% 0.876 0.890
1998-05-28 Jueves 0.896 +0.010 +1.13% 0.847 0.898
1998-05-29 Viernes 0.895 -0.001 -0.11% 0.888 0.902
1998-06-01 Lunes 0.896 +0.001 +0.07% 0.887 0.901
1998-06-02 Martes 0.883 -0.013 -1.42% 0.878 0.897
1998-06-03 Miércoles 0.881 -0.003 -0.31% 0.863 0.887
1998-06-04 Jueves 0.878 -0.002 -0.26% 0.835 0.889
1998-06-05 Viernes 0.875 -0.003 -0.36% 0.867 0.880
1998-06-08 Lunes 0.868 -0.008 -0.87% 0.862 0.874
1998-06-09 Martes 0.862 -0.006 -0.69% 0.859 0.873
1998-06-10 Miércoles 0.867 +0.006 +0.68% 0.846 0.879
1998-06-11 Jueves 0.867 -0.001 -0.09% 0.857 0.879
1998-06-12 Viernes 0.874 +0.007 +0.81% 0.861 0.890
1998-06-15 Lunes 0.869 -0.004 -0.49% 0.854 0.873
1998-06-16 Martes 0.862 -0.007 -0.85% 0.853 0.868
1998-06-17 Miércoles 0.860 -0.001 -0.17% 0.848 0.887
1998-06-18 Jueves 0.865 +0.005 +0.53% 0.852 0.902
1998-06-19 Viernes 0.851 -0.014 -1.64% 0.842 0.880
1998-06-22 Lunes 0.850 -0.001 -0.06% 0.841 0.857
1998-06-23 Martes 0.842 -0.008 -0.99% 0.835 0.853
1998-06-24 Miércoles 0.856 +0.014 +1.70% 0.838 0.870
1998-06-25 Jueves 0.863 +0.007 +0.82% 0.843 0.864
1998-06-26 Viernes 0.853 -0.010 -1.15% 0.838 0.864
1998-06-29 Lunes 0.871 +0.018 +2.05% 0.845 0.873
1998-06-30 Martes 0.878 +0.007 +0.80% 0.844 0.881
1998-07-01 Miércoles 0.873 -0.005 -0.58% 0.860 0.887
1998-07-02 Jueves 0.875 +0.002 +0.29% 0.867 0.880
1998-07-03 Viernes 0.882 +0.007 +0.80% 0.868 0.885
1998-07-06 Lunes 0.883 +0.0003 +0.03% 0.872 0.885
1998-07-07 Martes 0.885 +0.002 +0.23% 0.874 0.891
1998-07-08 Miércoles 0.882 -0.002 -0.24% 0.877 0.889
1998-07-09 Jueves 0.883 +0.001 +0.10% 0.876 0.885
1998-07-10 Viernes 0.892 +0.008 +0.93% 0.882 0.916
1998-07-13 Lunes 0.890 -0.001 -0.16% 0.876 0.892
1998-07-14 Martes 0.884 -0.006 -0.65% 0.879 0.895
1998-07-15 Miércoles 0.887 +0.003 +0.35% 0.881 0.893
1998-07-16 Jueves 0.889 +0.002 +0.21% 0.879 0.899
1998-07-17 Viernes 0.901 +0.012 +1.29% 0.894 0.901
1998-07-20 Lunes 0.896 -0.005 -0.58% 0.887 0.900
1998-07-21 Martes 0.899 +0.004 +0.40% 0.890 0.901
1998-07-22 Miércoles 0.892 -0.007 -0.76% 0.891 0.893
1998-07-23 Jueves 0.891 -0.001 -0.15% 0.881 0.896
1998-07-24 Viernes 0.887 -0.005 -0.52% 0.880 0.898
1998-07-27 Lunes 0.881 -0.006 -0.64% 0.873 0.887
1998-07-28 Martes 0.881 +0.001 +0.07% 0.871 0.887
1998-07-29 Miércoles 0.886 +0.005 +0.57% 0.878 0.890
1998-07-30 Jueves 0.885 -0.001 -0.16% 0.878 0.891
1998-07-31 Viernes 0.883 -0.002 -0.20% 0.870 0.891
1998-08-03 Lunes 0.881 -0.002 -0.28% 0.871 0.887
1998-08-04 Martes 0.886 +0.005 +0.56% 0.878 0.897
1998-08-05 Miércoles 0.890 +0.005 +0.53% 0.882 0.899
1998-08-06 Jueves 0.895 +0.005 +0.55% 0.885 0.899
1998-08-07 Viernes 0.893 -0.002 -0.22% 0.856 0.902
1998-08-10 Lunes 0.889 -0.004 -0.48% 0.872 0.894
1998-08-11 Martes 0.884 -0.005 -0.58% 0.867 0.890
1998-08-12 Miércoles 0.881 -0.003 -0.32% 0.871 0.893
1998-08-13 Jueves 0.880 -0.001 -0.14% 0.874 0.889
1998-08-14 Viernes 0.884 +0.004 +0.48% 0.877 0.888
1998-08-17 Lunes 0.884 +0.0005 +0.06% 0.874 0.890
1998-08-18 Martes 0.890 +0.006 +0.68% 0.876 0.891
1998-08-19 Miércoles 0.879 -0.012 -1.34% 0.876 0.894
1998-08-20 Jueves 0.870 -0.009 -0.98% 0.863 0.880
1998-08-21 Viernes 0.872 +0.002 +0.20% 0.848 0.876
1998-08-24 Lunes 0.871 -0.001 -0.07% 0.851 0.881
1998-08-25 Martes 0.875 +0.004 +0.45% 0.862 0.876
1998-08-26 Miércoles 0.869 -0.006 -0.64% 0.860 0.876
1998-08-27 Jueves 0.859 -0.011 -1.21% 0.846 0.884
1998-08-28 Viernes 0.875 +0.016 +1.91% 0.854 0.892
1998-08-31 Lunes 0.873 -0.002 -0.29% 0.871 0.892
1998-09-01 Martes 0.872 -0.001 -0.10% 0.862 0.880
1998-09-02 Miércoles 0.875 +0.003 +0.38% 0.860 0.898
1998-09-03 Jueves 0.881 +0.006 +0.63% 0.868 0.894
1998-09-04 Viernes 0.885 +0.005 +0.55% 0.880 0.893
1998-09-07 Lunes 0.881 -0.005 -0.53% 0.874 0.887
1998-09-08 Martes 0.882 +0.001 +0.11% 0.875 0.893
1998-09-09 Miércoles 0.884 +0.003 +0.29% 0.873 0.888
1998-09-10 Jueves 0.892 +0.008 +0.87% 0.877 0.896
1998-09-11 Viernes 0.892 -0.0003 -0.03% 0.888 0.905
1998-09-14 Lunes 0.894 +0.002 +0.28% 0.886 0.898
1998-09-15 Martes 0.884 -0.010 -1.16% 0.882 0.894
1998-09-16 Miércoles 0.878 -0.006 -0.66% 0.872 0.885
1998-09-17 Jueves 0.878 +0.0002 +0.02% 0.865 0.881
1998-09-18 Viernes 0.869 -0.009 -1.08% 0.863 0.880
1998-09-21 Lunes 0.867 -0.002 -0.23% 0.859 0.874
1998-09-22 Martes 0.851 -0.016 -1.85% 0.849 0.868
1998-09-23 Miércoles 0.850 -0.001 -0.07% 0.844 0.855
1998-09-24 Jueves 0.851 +0.0004 +0.05% 0.843 0.859
1998-09-25 Viernes 0.841 -0.009 -1.07% 0.837 0.858
1998-09-28 Lunes 0.841 -0.0004 -0.05% 0.834 0.852
1998-09-29 Martes 0.841 +0.0002 +0.02% 0.836 0.854
1998-09-30 Miércoles 0.845 +0.004 +0.46% 0.840 0.852
1998-10-01 Jueves 0.850 +0.005 +0.59% 0.841 0.854
1998-10-02 Viernes 0.848 -0.002 -0.24% 0.839 0.857
1998-10-05 Lunes 0.832 -0.016 -1.92% 0.820 0.850
1998-10-06 Martes 0.831 -0.001 -0.07% 0.823 0.837
1998-10-07 Miércoles 0.846 +0.015 +1.79% 0.829 0.852
1998-10-08 Jueves 0.845 -0.001 -0.08% 0.841 0.865
1998-10-09 Viernes 0.861 +0.016 +1.87% 0.854 0.876
1998-10-12 Lunes 0.889 +0.028 +3.24% 0.853 0.891
1998-10-13 Martes 0.872 -0.017 -1.88% 0.870 0.892
1998-10-14 Miércoles 0.870 -0.003 -0.32% 0.865 0.886
1998-10-15 Jueves 0.873 +0.004 +0.44% 0.854 0.880
1998-10-16 Viernes 0.869 -0.005 -0.56% 0.862 0.875
1998-10-19 Lunes 0.864 -0.005 -0.58% 0.859 0.872
1998-10-20 Martes 0.859 -0.005 -0.56% 0.853 0.870
1998-10-21 Miércoles 0.851 -0.008 -0.89% 0.846 0.867
1998-10-22 Jueves 0.854 +0.003 +0.32% 0.842 0.857
1998-10-23 Viernes 0.853 -0.001 -0.08% 0.850 0.863
1998-10-26 Lunes 0.850 -0.003 -0.39% 0.844 0.857
1998-10-27 Martes 0.851 +0.001 +0.12% 0.838 0.853
1998-10-28 Miércoles 0.848 -0.003 -0.35% 0.845 0.856
1998-10-29 Jueves 0.857 +0.009 +1.09% 0.846 0.868
1998-10-30 Viernes 0.859 +0.002 +0.28% 0.853 0.864
1998-11-02 Lunes 0.862 +0.002 +0.28% 0.854 0.865
1998-11-03 Martes 0.859 -0.003 -0.35% 0.856 0.867
1998-11-04 Miércoles 0.867 +0.008 +0.98% 0.859 0.873
1998-11-05 Jueves 0.875 +0.007 +0.85% 0.867 0.878
1998-11-06 Viernes 0.883 +0.008 +0.95% 0.872 0.885
1998-11-09 Lunes 0.888 +0.005 +0.54% 0.873 0.895
1998-11-10 Martes 0.878 -0.010 -1.14% 0.868 0.896
1998-11-11 Miércoles 0.878 +0.001 +0.09% 0.872 0.884
1998-11-12 Jueves 0.884 +0.005 +0.58% 0.864 0.885
1998-11-13 Viernes 0.889 +0.006 +0.65% 0.874 0.895
1998-11-16 Lunes 0.876 -0.014 -1.53% 0.870 0.902
1998-11-17 Martes 0.867 -0.008 -0.94% 0.863 0.902
1998-11-18 Miércoles 0.879 +0.011 +1.30% 0.862 0.885
1998-11-19 Jueves 0.876 -0.003 -0.35% 0.874 0.892
1998-11-20 Viernes 0.875 -0.0003 -0.03% 0.869 0.883
1998-11-23 Lunes 0.869 -0.007 -0.77% 0.865 0.875
1998-11-24 Martes 0.875 +0.007 +0.77% 0.863 0.876
1998-11-25 Miércoles 0.871 -0.004 -0.46% 0.869 0.877
1998-11-26 Jueves 0.877 +0.006 +0.70% 0.862 0.878
1998-11-27 Viernes 0.872 -0.005 -0.59% 0.859 0.879
1998-11-30 Lunes 0.866 -0.006 -0.71% 0.863 0.877
1998-12-01 Martes 0.866 -0.0005 -0.06% 0.861 0.874
1998-12-02 Miércoles 0.866 +0.001 +0.08% 0.863 0.880
1998-12-03 Jueves 0.862 -0.004 -0.47% 0.859 0.871
1998-12-04 Viernes 0.864 +0.002 +0.26% 0.859 0.870
1998-12-07 Lunes 0.867 +0.002 +0.27% 0.848 0.882
1998-12-08 Martes 0.854 -0.012 -1.42% 0.851 0.872
1998-12-09 Miércoles 0.854 -0.0001 -0.01% 0.847 0.857
1998-12-10 Jueves 0.857 +0.003 +0.35% 0.853 0.862
1998-12-11 Viernes 0.863 +0.005 +0.63% 0.858 0.868
1998-12-14 Lunes 0.856 -0.006 -0.73% 0.854 0.860
1998-12-15 Martes 0.864 +0.008 +0.90% 0.853 0.866
1998-12-16 Miércoles 0.864 -0.0003 -0.03% 0.858 0.867
1998-12-17 Jueves 0.862 -0.002 -0.23% 0.859 0.869
1998-12-18 Viernes 0.859 -0.003 -0.36% 0.855 0.869
1998-12-21 Lunes 0.860 +0.001 +0.16% 0.855 0.867
1998-12-22 Martes 0.857 -0.003 -0.40% 0.853 0.865
1998-12-23 Miércoles 0.863 +0.006 +0.76% 0.861 0.870
1998-12-24 Jueves 0.866 +0.003 +0.35% 0.858 0.871
1998-12-25 Viernes 0.866 +0.0002 +0.02% 0.864 0.868
1998-12-28 Lunes 0.860 -0.006 -0.74% 0.857 0.867
1998-12-29 Martes 0.869 +0.009 +1.04% 0.858 0.871
1998-12-30 Miércoles 0.874 +0.005 +0.54% 0.868 0.875
1998-12-31 Jueves 0.869 -0.005 -0.55% 0.866 0.879