Valor del dólar neozelandés en Singapur en 1999

Precio cierre $0.872

Precio promedio $0.897

Precio mínimo $0.819

Precio máximo $0.964

Al finalizar el 1999 el dólar neozelandés cotizó a 0.872 dólares de Singapur. El precio bajó 0.0211 dólares (-2.36%) desde el inicio del año, cuando cotizaba a $0.893. El precio promedio fue de $0.897.

En el 1999:

El precio mínimo fue de $0.819 y se alcanzó el 13 de diciembre.
El precio máximo fue de $0.964 y se alcanzó el 18 de mayo.
El día más bajista fue el 10 de diciembre, con una caída del 2.49%.
El día más alcista fue el 4 de enero, con un alza del 2.83%.
El precio del dólar neozelandés subió 138 días y bajó 118 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 2 y el 13 de septiembre y entre el 26 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.893	+0.025	+2.83%	0.869	0.893
1999-01-05	Martes	0.898	+0.005	+0.55%	0.886	0.900
1999-01-06	Miércoles	0.904	+0.006	+0.65%	0.890	0.907
1999-01-07	Jueves	0.904	-0.0003	-0.03%	0.898	0.909
1999-01-08	Viernes	0.907	+0.003	+0.33%	0.901	0.910
1999-01-11	Lunes	0.914	+0.007	+0.78%	0.901	0.918
1999-01-12	Martes	0.915	+0.002	+0.16%	0.909	0.922
1999-01-13	Miércoles	0.908	-0.007	-0.75%	0.907	0.920
1999-01-14	Jueves	0.905	-0.003	-0.34%	0.901	0.914
1999-01-15	Viernes	0.907	+0.002	+0.18%	0.900	0.914
1999-01-18	Lunes	0.904	-0.003	-0.34%	0.899	0.909
1999-01-19	Martes	0.903	-0.001	-0.13%	0.897	0.907
1999-01-20	Miércoles	0.906	+0.004	+0.40%	0.900	0.910
1999-01-21	Jueves	0.908	+0.002	+0.24%	0.898	0.912
1999-01-22	Viernes	0.902	-0.006	-0.68%	0.898	0.911
1999-01-25	Lunes	0.902	0.000	0%	0.898	0.908
1999-01-26	Martes	0.904	+0.002	+0.20%	0.897	0.904
1999-01-27	Miércoles	0.906	+0.002	+0.20%	0.900	0.908
1999-01-28	Jueves	0.907	+0.001	+0.10%	0.895	0.909
1999-01-29	Viernes	0.913	+0.006	+0.64%	0.901	0.914
1999-02-01	Lunes	0.917	+0.004	+0.44%	0.908	0.921
1999-02-02	Martes	0.918	+0.002	+0.20%	0.915	0.923
1999-02-03	Miércoles	0.929	+0.011	+1.17%	0.917	0.932
1999-02-04	Jueves	0.931	+0.002	+0.25%	0.922	0.934
1999-02-05	Viernes	0.927	-0.004	-0.42%	0.923	0.934
1999-02-08	Lunes	0.942	+0.014	+1.54%	0.924	0.948
1999-02-09	Martes	0.937	-0.005	-0.50%	0.934	0.943
1999-02-10	Miércoles	0.935	-0.003	-0.27%	0.927	0.938
1999-02-11	Jueves	0.931	-0.004	-0.43%	0.927	0.937
1999-02-12	Viernes	0.927	-0.004	-0.42%	0.922	0.935
1999-02-15	Lunes	0.924	-0.002	-0.26%	0.922	0.930
1999-02-16	Martes	0.913	-0.011	-1.18%	0.911	0.923
1999-02-17	Miércoles	0.916	+0.003	+0.28%	0.910	0.917
1999-02-18	Jueves	0.918	+0.002	+0.22%	0.910	0.919
1999-02-19	Viernes	0.927	+0.009	+0.98%	0.917	0.929
1999-02-22	Lunes	0.926	-0.0005	-0.05%	0.922	0.931
1999-02-23	Martes	0.929	+0.003	+0.28%	0.920	0.934
1999-02-24	Miércoles	0.918	-0.011	-1.15%	0.914	0.932
1999-02-25	Jueves	0.908	-0.010	-1.11%	0.901	0.920
1999-02-26	Viernes	0.900	-0.008	-0.91%	0.897	0.911
1999-03-01	Lunes	0.909	+0.009	+0.98%	0.896	0.910
1999-03-02	Martes	0.915	+0.007	+0.74%	0.904	0.919
1999-03-03	Miércoles	0.917	+0.002	+0.22%	0.913	0.923
1999-03-04	Jueves	0.921	+0.003	+0.38%	0.911	0.921
1999-03-05	Viernes	0.917	-0.003	-0.38%	0.911	0.921
1999-03-08	Lunes	0.920	+0.003	+0.32%	0.913	0.925
1999-03-09	Martes	0.923	+0.002	+0.25%	0.914	0.926
1999-03-10	Miércoles	0.928	+0.005	+0.57%	0.918	0.931
1999-03-11	Jueves	0.930	+0.003	+0.28%	0.922	0.933
1999-03-12	Viernes	0.932	+0.002	+0.20%	0.920	0.936
1999-03-15	Lunes	0.911	-0.022	-2.33%	0.909	0.925
1999-03-16	Martes	0.909	-0.002	-0.21%	0.904	0.917
1999-03-17	Miércoles	0.909	+0.0001	+0.01%	0.900	0.912
1999-03-18	Jueves	0.916	+0.007	+0.75%	0.906	0.924
1999-03-19	Viernes	0.917	+0.002	+0.19%	0.907	0.919
1999-03-22	Lunes	0.929	+0.012	+1.28%	0.913	0.929
1999-03-23	Martes	0.932	+0.003	+0.33%	0.921	0.935
1999-03-24	Miércoles	0.928	-0.004	-0.44%	0.925	0.935
1999-03-25	Jueves	0.930	+0.002	+0.20%	0.925	0.934
1999-03-26	Viernes	0.928	-0.002	-0.20%	0.925	0.933
1999-03-29	Lunes	0.924	-0.004	-0.40%	0.920	0.930
1999-03-30	Martes	0.921	-0.003	-0.34%	0.916	0.927
1999-03-31	Miércoles	0.925	+0.003	+0.37%	0.913	0.927
1999-04-01	Jueves	0.924	-0.0005	-0.05%	0.919	0.929
1999-04-02	Viernes	0.924	+0.0003	+0.03%	0.920	0.925
1999-04-05	Lunes	0.922	-0.002	-0.22%	0.921	0.927
1999-04-06	Martes	0.920	-0.002	-0.25%	0.916	0.925
1999-04-07	Miércoles	0.921	+0.0004	+0.04%	0.917	0.928
1999-04-08	Jueves	0.924	+0.003	+0.36%	0.915	0.924
1999-04-09	Viernes	0.927	+0.004	+0.38%	0.919	0.929
1999-04-12	Lunes	0.934	+0.007	+0.75%	0.927	0.939
1999-04-13	Martes	0.926	-0.008	-0.88%	0.924	0.935
1999-04-14	Miércoles	0.918	-0.008	-0.86%	0.915	0.927
1999-04-15	Jueves	0.923	+0.005	+0.54%	0.908	0.926
1999-04-16	Viernes	0.927	+0.004	+0.39%	0.918	0.932
1999-04-19	Lunes	0.935	+0.009	+0.92%	0.925	0.940
1999-04-20	Martes	0.933	-0.002	-0.26%	0.931	0.942
1999-04-21	Miércoles	0.934	+0.001	+0.13%	0.931	0.941
1999-04-22	Jueves	0.938	+0.004	+0.42%	0.929	0.939
1999-04-23	Viernes	0.936	-0.002	-0.17%	0.935	0.945
1999-04-26	Lunes	0.932	-0.004	-0.42%	0.927	0.941
1999-04-27	Martes	0.934	+0.002	+0.17%	0.927	0.935
1999-04-28	Miércoles	0.938	+0.004	+0.43%	0.929	0.938
1999-04-29	Jueves	0.944	+0.006	+0.59%	0.936	0.946
1999-04-30	Viernes	0.948	+0.005	+0.49%	0.941	0.955
1999-05-03	Lunes	0.955	+0.007	+0.73%	0.946	0.957
1999-05-04	Martes	0.948	-0.007	-0.69%	0.946	0.957
1999-05-05	Miércoles	0.951	+0.003	+0.32%	0.942	0.953
1999-05-06	Jueves	0.959	+0.007	+0.76%	0.948	0.963
1999-05-07	Viernes	0.952	-0.007	-0.68%	0.944	0.961
1999-05-10	Lunes	0.949	-0.003	-0.30%	0.947	0.954
1999-05-11	Martes	0.953	+0.004	+0.43%	0.944	0.956
1999-05-12	Miércoles	0.950	-0.003	-0.33%	0.948	0.957
1999-05-13	Jueves	0.960	+0.009	+0.98%	0.949	0.960
1999-05-14	Viernes	0.954	-0.006	-0.63%	0.952	0.964
1999-05-17	Lunes	0.960	+0.006	+0.67%	0.951	0.962
1999-05-18	Martes	0.952	-0.008	-0.86%	0.951	0.964
1999-05-19	Miércoles	0.948	-0.004	-0.39%	0.944	0.953
1999-05-20	Jueves	0.945	-0.003	-0.34%	0.939	0.950
1999-05-21	Viernes	0.938	-0.007	-0.70%	0.936	0.949
1999-05-24	Lunes	0.939	+0.001	+0.14%	0.934	0.942
1999-05-25	Martes	0.930	-0.010	-1.01%	0.928	0.943
1999-05-26	Miércoles	0.922	-0.007	-0.81%	0.918	0.931
1999-05-27	Jueves	0.925	+0.002	+0.23%	0.920	0.933
1999-05-28	Viernes	0.924	-0.0001	-0.01%	0.921	0.931
1999-05-31	Lunes	0.923	-0.001	-0.13%	0.921	0.929
1999-06-01	Martes	0.911	-0.013	-1.38%	0.907	0.924
1999-06-02	Miércoles	0.908	-0.002	-0.24%	0.903	0.914
1999-06-03	Jueves	0.911	+0.002	+0.26%	0.897	0.914
1999-06-04	Viernes	0.923	+0.012	+1.31%	0.908	0.923
1999-06-07	Lunes	0.918	-0.005	-0.51%	0.913	0.929
1999-06-08	Martes	0.904	-0.014	-1.55%	0.899	0.920
1999-06-09	Miércoles	0.913	+0.009	+1.02%	0.901	0.918
1999-06-10	Jueves	0.921	+0.008	+0.92%	0.906	0.923
1999-06-11	Viernes	0.923	+0.002	+0.21%	0.919	0.929
1999-06-14	Lunes	0.923	0.000	0%	0.917	0.926
1999-06-15	Martes	0.912	-0.011	-1.22%	0.909	0.923
1999-06-16	Miércoles	0.912	0.000	0%	0.907	0.916
1999-06-17	Jueves	0.911	-0.001	-0.14%	0.907	0.917
1999-06-18	Viernes	0.907	-0.004	-0.42%	0.903	0.911
1999-06-21	Lunes	0.905	-0.002	-0.18%	0.903	0.912
1999-06-22	Martes	0.903	-0.003	-0.28%	0.896	0.906
1999-06-23	Miércoles	0.911	+0.008	+0.89%	0.903	0.912
1999-06-24	Jueves	0.912	+0.002	+0.16%	0.908	0.915
1999-06-25	Viernes	0.910	-0.002	-0.25%	0.906	0.916
1999-06-28	Lunes	0.910	+0.0004	+0.04%	0.906	0.914
1999-06-29	Martes	0.901	-0.009	-0.98%	0.900	0.911
1999-06-30	Miércoles	0.912	+0.011	+1.16%	0.897	0.912
1999-07-01	Jueves	0.905	-0.007	-0.80%	0.902	0.912
1999-07-02	Viernes	0.903	-0.002	-0.20%	0.900	0.908
1999-07-05	Lunes	0.897	-0.005	-0.60%	0.896	0.904
1999-07-06	Martes	0.888	-0.009	-1.04%	0.887	0.905
1999-07-07	Miércoles	0.895	+0.007	+0.78%	0.885	0.899
1999-07-08	Jueves	0.892	-0.003	-0.37%	0.884	0.898
1999-07-09	Viernes	0.897	+0.005	+0.58%	0.889	0.899
1999-07-12	Lunes	0.891	-0.006	-0.71%	0.889	0.898
1999-07-13	Martes	0.887	-0.004	-0.44%	0.881	0.895
1999-07-14	Miércoles	0.885	-0.001	-0.15%	0.880	0.890
1999-07-15	Jueves	0.892	+0.007	+0.77%	0.883	0.895
1999-07-16	Viernes	0.893	+0.001	+0.12%	0.887	0.896
1999-07-19	Lunes	0.885	-0.008	-0.91%	0.882	0.896
1999-07-20	Martes	0.890	+0.005	+0.52%	0.883	0.893
1999-07-21	Miércoles	0.896	+0.006	+0.71%	0.884	0.898
1999-07-22	Jueves	0.897	+0.001	+0.07%	0.891	0.899
1999-07-23	Viernes	0.902	+0.006	+0.64%	0.897	0.905
1999-07-26	Lunes	0.888	-0.014	-1.58%	0.884	0.903
1999-07-27	Martes	0.885	-0.003	-0.36%	0.879	0.890
1999-07-28	Miércoles	0.882	-0.003	-0.36%	0.875	0.887
1999-07-29	Jueves	0.894	+0.012	+1.40%	0.878	0.895
1999-07-30	Viernes	0.892	-0.002	-0.20%	0.888	0.896
1999-08-02	Lunes	0.887	-0.005	-0.56%	0.880	0.892
1999-08-03	Martes	0.897	+0.010	+1.13%	0.885	0.899
1999-08-04	Miércoles	0.899	+0.002	+0.22%	0.895	0.906
1999-08-05	Jueves	0.889	-0.010	-1.09%	0.887	0.901
1999-08-06	Viernes	0.883	-0.007	-0.76%	0.878	0.894
1999-08-09	Lunes	0.883	+0.0003	+0.03%	0.876	0.884
1999-08-10	Martes	0.881	-0.002	-0.20%	0.874	0.886
1999-08-11	Miércoles	0.887	+0.005	+0.62%	0.875	0.887
1999-08-12	Jueves	0.885	-0.001	-0.17%	0.884	0.892
1999-08-13	Viernes	0.888	+0.003	+0.32%	0.882	0.891
1999-08-16	Lunes	0.880	-0.007	-0.83%	0.878	0.892
1999-08-17	Martes	0.888	+0.007	+0.82%	0.878	0.890
1999-08-18	Miércoles	0.894	+0.006	+0.68%	0.879	0.896
1999-08-19	Jueves	0.888	-0.006	-0.66%	0.883	0.897
1999-08-20	Viernes	0.891	+0.003	+0.38%	0.886	0.895
1999-08-23	Lunes	0.888	-0.003	-0.34%	0.885	0.896
1999-08-24	Martes	0.889	+0.001	+0.07%	0.881	0.894
1999-08-25	Miércoles	0.872	-0.017	-1.87%	0.868	0.888
1999-08-26	Jueves	0.862	-0.010	-1.12%	0.859	0.875
1999-08-27	Viernes	0.866	+0.004	+0.46%	0.861	0.870
1999-08-30	Lunes	0.870	+0.004	+0.42%	0.858	0.871
1999-08-31	Martes	0.871	+0.001	+0.17%	0.866	0.875
1999-09-01	Miércoles	0.862	-0.010	-1.11%	0.859	0.872
1999-09-02	Jueves	0.872	+0.011	+1.24%	0.857	0.875
1999-09-03	Viernes	0.876	+0.003	+0.39%	0.870	0.877
1999-09-06	Lunes	0.883	+0.007	+0.81%	0.870	0.885
1999-09-07	Martes	0.893	+0.010	+1.13%	0.880	0.895
1999-09-08	Miércoles	0.895	+0.002	+0.19%	0.891	0.900
1999-09-09	Jueves	0.896	+0.001	+0.16%	0.887	0.902
1999-09-10	Viernes	0.900	+0.004	+0.48%	0.895	0.906
1999-09-13	Lunes	0.901	+0.001	+0.10%	0.895	0.906
1999-09-14	Martes	0.893	-0.008	-0.87%	0.890	0.903
1999-09-15	Miércoles	0.887	-0.006	-0.71%	0.879	0.894
1999-09-16	Jueves	0.888	+0.0005	+0.06%	0.884	0.891
1999-09-17	Viernes	0.889	+0.002	+0.19%	0.886	0.895
1999-09-20	Lunes	0.887	-0.002	-0.22%	0.883	0.890
1999-09-21	Martes	0.893	+0.006	+0.68%	0.883	0.896
1999-09-22	Miércoles	0.893	-0.0004	-0.04%	0.889	0.900
1999-09-23	Jueves	0.896	+0.003	+0.37%	0.890	0.902
1999-09-24	Viernes	0.884	-0.013	-1.41%	0.879	0.899
1999-09-27	Lunes	0.881	-0.003	-0.32%	0.877	0.886
1999-09-28	Martes	0.881	+0.0003	+0.03%	0.870	0.884
1999-09-29	Miércoles	0.882	+0.0004	+0.05%	0.877	0.886
1999-09-30	Jueves	0.881	-0.001	-0.11%	0.873	0.885
1999-10-01	Viernes	0.875	-0.005	-0.62%	0.872	0.881
1999-10-04	Lunes	0.881	+0.006	+0.71%	0.874	0.884
1999-10-05	Martes	0.877	-0.005	-0.53%	0.873	0.889
1999-10-06	Miércoles	0.874	-0.003	-0.32%	0.871	0.882
1999-10-07	Jueves	0.870	-0.003	-0.38%	0.868	0.878
1999-10-08	Viernes	0.863	-0.007	-0.82%	0.861	0.870
1999-10-11	Lunes	0.865	+0.002	+0.20%	0.860	0.867
1999-10-12	Martes	0.869	+0.004	+0.44%	0.860	0.870
1999-10-13	Miércoles	0.857	-0.012	-1.38%	0.852	0.875
1999-10-14	Jueves	0.859	+0.002	+0.22%	0.851	0.861
1999-10-15	Viernes	0.855	-0.004	-0.42%	0.851	0.863
1999-10-18	Lunes	0.853	-0.002	-0.25%	0.849	0.857
1999-10-19	Martes	0.856	+0.003	+0.36%	0.850	0.859
1999-10-20	Miércoles	0.859	+0.003	+0.39%	0.852	0.863
1999-10-21	Jueves	0.861	+0.002	+0.21%	0.855	0.862
1999-10-22	Viernes	0.858	-0.003	-0.33%	0.855	0.863
1999-10-25	Lunes	0.858	-0.001	-0.10%	0.852	0.858
1999-10-26	Martes	0.856	-0.002	-0.22%	0.852	0.862
1999-10-27	Miércoles	0.850	-0.006	-0.65%	0.846	0.856
1999-10-28	Jueves	0.854	+0.004	+0.51%	0.846	0.855
1999-10-29	Viernes	0.846	-0.009	-1.01%	0.840	0.856
1999-11-01	Lunes	0.844	-0.002	-0.19%	0.839	0.848
1999-11-02	Martes	0.853	+0.009	+1.02%	0.842	0.855
1999-11-03	Miércoles	0.856	+0.003	+0.40%	0.848	0.860
1999-11-04	Jueves	0.856	0.000	0%	0.848	0.861
1999-11-05	Viernes	0.857	+0.001	+0.15%	0.850	0.859
1999-11-08	Lunes	0.851	-0.007	-0.79%	0.849	0.860
1999-11-09	Martes	0.852	+0.001	+0.14%	0.848	0.854
1999-11-10	Miércoles	0.859	+0.007	+0.85%	0.851	0.860
1999-11-11	Jueves	0.860	+0.001	+0.06%	0.856	0.864
1999-11-12	Viernes	0.863	+0.003	+0.38%	0.855	0.863
1999-11-15	Lunes	0.870	+0.007	+0.82%	0.858	0.872
1999-11-16	Martes	0.865	-0.005	-0.54%	0.863	0.871
1999-11-17	Miércoles	0.857	-0.008	-0.95%	0.855	0.865
1999-11-18	Jueves	0.856	-0.001	-0.14%	0.853	0.858
1999-11-19	Viernes	0.851	-0.005	-0.60%	0.849	0.858
1999-11-22	Lunes	0.852	+0.001	+0.11%	0.849	0.854
1999-11-23	Martes	0.854	+0.002	+0.23%	0.848	0.858
1999-11-24	Miércoles	0.851	-0.003	-0.33%	0.848	0.857
1999-11-25	Jueves	0.857	+0.006	+0.74%	0.849	0.861
1999-11-26	Viernes	0.855	-0.002	-0.20%	0.850	0.859
1999-11-29	Lunes	0.863	+0.007	+0.88%	0.853	0.865
1999-11-30	Martes	0.856	-0.007	-0.82%	0.854	0.865
1999-12-01	Miércoles	0.860	+0.004	+0.43%	0.853	0.861
1999-12-02	Jueves	0.855	-0.005	-0.52%	0.850	0.862
1999-12-03	Viernes	0.850	-0.005	-0.64%	0.845	0.857
1999-12-06	Lunes	0.851	+0.002	+0.22%	0.845	0.853
1999-12-07	Martes	0.854	+0.002	+0.25%	0.847	0.855
1999-12-08	Miércoles	0.852	-0.002	-0.20%	0.850	0.857
1999-12-09	Jueves	0.851	-0.001	-0.11%	0.849	0.856
1999-12-10	Viernes	0.830	-0.021	-2.49%	0.825	0.850
1999-12-13	Lunes	0.830	+0.001	+0.06%	0.819	0.832
1999-12-14	Martes	0.829	-0.001	-0.13%	0.827	0.839
1999-12-15	Miércoles	0.832	+0.003	+0.30%	0.824	0.836
1999-12-16	Jueves	0.847	+0.016	+1.90%	0.829	0.852
1999-12-17	Viernes	0.850	+0.002	+0.25%	0.844	0.854
1999-12-20	Lunes	0.849	-0.001	-0.12%	0.841	0.850
1999-12-21	Martes	0.863	+0.014	+1.67%	0.849	0.863
1999-12-22	Miércoles	0.858	-0.004	-0.51%	0.851	0.864
1999-12-23	Jueves	0.864	+0.005	+0.63%	0.856	0.864
1999-12-24	Viernes	0.860	-0.004	-0.42%	0.857	0.867
1999-12-27	Lunes	0.865	+0.005	+0.53%	0.856	0.865
1999-12-28	Martes	0.868	+0.003	+0.39%	0.857	0.869
1999-12-29	Miércoles	0.869	+0.0004	+0.05%	0.858	0.873
1999-12-30	Jueves	0.872	+0.003	+0.39%	0.863	0.872
1999-12-31	Viernes	0.872	+0.0003	+0.03%	0.864	0.872