Valor del dólar neozelandés en Singapur en 1999

Precio cierre $0.872
Precio promedio $0.897
Precio mínimo $0.819
Precio máximo $0.964

Al finalizar el 1999 el dólar neozelandés cotizó a 0.872 dólares de Singapur. El precio bajó 0.0211 dólares (-2.36%) desde el inicio del año, cuando cotizaba a $0.893. El precio promedio fue de $0.897.

En el 1999:

  • El precio mínimo fue de $0.819 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de $0.964 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 10 de diciembre, con una caída del 2.49%.
  • El día más alcista fue el 4 de enero, con un alza del 2.83%.
  • El precio del dólar neozelandés subió 138 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 2 y el 13 de septiembre y entre el 26 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.893 +0.025 +2.83% 0.869 0.893
1999-01-05 Martes 0.898 +0.005 +0.55% 0.886 0.900
1999-01-06 Miércoles 0.904 +0.006 +0.65% 0.890 0.907
1999-01-07 Jueves 0.904 -0.0003 -0.03% 0.898 0.909
1999-01-08 Viernes 0.907 +0.003 +0.33% 0.901 0.910
1999-01-11 Lunes 0.914 +0.007 +0.78% 0.901 0.918
1999-01-12 Martes 0.915 +0.002 +0.16% 0.909 0.922
1999-01-13 Miércoles 0.908 -0.007 -0.75% 0.907 0.920
1999-01-14 Jueves 0.905 -0.003 -0.34% 0.901 0.914
1999-01-15 Viernes 0.907 +0.002 +0.18% 0.900 0.914
1999-01-18 Lunes 0.904 -0.003 -0.34% 0.899 0.909
1999-01-19 Martes 0.903 -0.001 -0.13% 0.897 0.907
1999-01-20 Miércoles 0.906 +0.004 +0.40% 0.900 0.910
1999-01-21 Jueves 0.908 +0.002 +0.24% 0.898 0.912
1999-01-22 Viernes 0.902 -0.006 -0.68% 0.898 0.911
1999-01-25 Lunes 0.902 0.000 0% 0.898 0.908
1999-01-26 Martes 0.904 +0.002 +0.20% 0.897 0.904
1999-01-27 Miércoles 0.906 +0.002 +0.20% 0.900 0.908
1999-01-28 Jueves 0.907 +0.001 +0.10% 0.895 0.909
1999-01-29 Viernes 0.913 +0.006 +0.64% 0.901 0.914
1999-02-01 Lunes 0.917 +0.004 +0.44% 0.908 0.921
1999-02-02 Martes 0.918 +0.002 +0.20% 0.915 0.923
1999-02-03 Miércoles 0.929 +0.011 +1.17% 0.917 0.932
1999-02-04 Jueves 0.931 +0.002 +0.25% 0.922 0.934
1999-02-05 Viernes 0.927 -0.004 -0.42% 0.923 0.934
1999-02-08 Lunes 0.942 +0.014 +1.54% 0.924 0.948
1999-02-09 Martes 0.937 -0.005 -0.50% 0.934 0.943
1999-02-10 Miércoles 0.935 -0.003 -0.27% 0.927 0.938
1999-02-11 Jueves 0.931 -0.004 -0.43% 0.927 0.937
1999-02-12 Viernes 0.927 -0.004 -0.42% 0.922 0.935
1999-02-15 Lunes 0.924 -0.002 -0.26% 0.922 0.930
1999-02-16 Martes 0.913 -0.011 -1.18% 0.911 0.923
1999-02-17 Miércoles 0.916 +0.003 +0.28% 0.910 0.917
1999-02-18 Jueves 0.918 +0.002 +0.22% 0.910 0.919
1999-02-19 Viernes 0.927 +0.009 +0.98% 0.917 0.929
1999-02-22 Lunes 0.926 -0.0005 -0.05% 0.922 0.931
1999-02-23 Martes 0.929 +0.003 +0.28% 0.920 0.934
1999-02-24 Miércoles 0.918 -0.011 -1.15% 0.914 0.932
1999-02-25 Jueves 0.908 -0.010 -1.11% 0.901 0.920
1999-02-26 Viernes 0.900 -0.008 -0.91% 0.897 0.911
1999-03-01 Lunes 0.909 +0.009 +0.98% 0.896 0.910
1999-03-02 Martes 0.915 +0.007 +0.74% 0.904 0.919
1999-03-03 Miércoles 0.917 +0.002 +0.22% 0.913 0.923
1999-03-04 Jueves 0.921 +0.003 +0.38% 0.911 0.921
1999-03-05 Viernes 0.917 -0.003 -0.38% 0.911 0.921
1999-03-08 Lunes 0.920 +0.003 +0.32% 0.913 0.925
1999-03-09 Martes 0.923 +0.002 +0.25% 0.914 0.926
1999-03-10 Miércoles 0.928 +0.005 +0.57% 0.918 0.931
1999-03-11 Jueves 0.930 +0.003 +0.28% 0.922 0.933
1999-03-12 Viernes 0.932 +0.002 +0.20% 0.920 0.936
1999-03-15 Lunes 0.911 -0.022 -2.33% 0.909 0.925
1999-03-16 Martes 0.909 -0.002 -0.21% 0.904 0.917
1999-03-17 Miércoles 0.909 +0.0001 +0.01% 0.900 0.912
1999-03-18 Jueves 0.916 +0.007 +0.75% 0.906 0.924
1999-03-19 Viernes 0.917 +0.002 +0.19% 0.907 0.919
1999-03-22 Lunes 0.929 +0.012 +1.28% 0.913 0.929
1999-03-23 Martes 0.932 +0.003 +0.33% 0.921 0.935
1999-03-24 Miércoles 0.928 -0.004 -0.44% 0.925 0.935
1999-03-25 Jueves 0.930 +0.002 +0.20% 0.925 0.934
1999-03-26 Viernes 0.928 -0.002 -0.20% 0.925 0.933
1999-03-29 Lunes 0.924 -0.004 -0.40% 0.920 0.930
1999-03-30 Martes 0.921 -0.003 -0.34% 0.916 0.927
1999-03-31 Miércoles 0.925 +0.003 +0.37% 0.913 0.927
1999-04-01 Jueves 0.924 -0.0005 -0.05% 0.919 0.929
1999-04-02 Viernes 0.924 +0.0003 +0.03% 0.920 0.925
1999-04-05 Lunes 0.922 -0.002 -0.22% 0.921 0.927
1999-04-06 Martes 0.920 -0.002 -0.25% 0.916 0.925
1999-04-07 Miércoles 0.921 +0.0004 +0.04% 0.917 0.928
1999-04-08 Jueves 0.924 +0.003 +0.36% 0.915 0.924
1999-04-09 Viernes 0.927 +0.004 +0.38% 0.919 0.929
1999-04-12 Lunes 0.934 +0.007 +0.75% 0.927 0.939
1999-04-13 Martes 0.926 -0.008 -0.88% 0.924 0.935
1999-04-14 Miércoles 0.918 -0.008 -0.86% 0.915 0.927
1999-04-15 Jueves 0.923 +0.005 +0.54% 0.908 0.926
1999-04-16 Viernes 0.927 +0.004 +0.39% 0.918 0.932
1999-04-19 Lunes 0.935 +0.009 +0.92% 0.925 0.940
1999-04-20 Martes 0.933 -0.002 -0.26% 0.931 0.942
1999-04-21 Miércoles 0.934 +0.001 +0.13% 0.931 0.941
1999-04-22 Jueves 0.938 +0.004 +0.42% 0.929 0.939
1999-04-23 Viernes 0.936 -0.002 -0.17% 0.935 0.945
1999-04-26 Lunes 0.932 -0.004 -0.42% 0.927 0.941
1999-04-27 Martes 0.934 +0.002 +0.17% 0.927 0.935
1999-04-28 Miércoles 0.938 +0.004 +0.43% 0.929 0.938
1999-04-29 Jueves 0.944 +0.006 +0.59% 0.936 0.946
1999-04-30 Viernes 0.948 +0.005 +0.49% 0.941 0.955
1999-05-03 Lunes 0.955 +0.007 +0.73% 0.946 0.957
1999-05-04 Martes 0.948 -0.007 -0.69% 0.946 0.957
1999-05-05 Miércoles 0.951 +0.003 +0.32% 0.942 0.953
1999-05-06 Jueves 0.959 +0.007 +0.76% 0.948 0.963
1999-05-07 Viernes 0.952 -0.007 -0.68% 0.944 0.961
1999-05-10 Lunes 0.949 -0.003 -0.30% 0.947 0.954
1999-05-11 Martes 0.953 +0.004 +0.43% 0.944 0.956
1999-05-12 Miércoles 0.950 -0.003 -0.33% 0.948 0.957
1999-05-13 Jueves 0.960 +0.009 +0.98% 0.949 0.960
1999-05-14 Viernes 0.954 -0.006 -0.63% 0.952 0.964
1999-05-17 Lunes 0.960 +0.006 +0.67% 0.951 0.962
1999-05-18 Martes 0.952 -0.008 -0.86% 0.951 0.964
1999-05-19 Miércoles 0.948 -0.004 -0.39% 0.944 0.953
1999-05-20 Jueves 0.945 -0.003 -0.34% 0.939 0.950
1999-05-21 Viernes 0.938 -0.007 -0.70% 0.936 0.949
1999-05-24 Lunes 0.939 +0.001 +0.14% 0.934 0.942
1999-05-25 Martes 0.930 -0.010 -1.01% 0.928 0.943
1999-05-26 Miércoles 0.922 -0.007 -0.81% 0.918 0.931
1999-05-27 Jueves 0.925 +0.002 +0.23% 0.920 0.933
1999-05-28 Viernes 0.924 -0.0001 -0.01% 0.921 0.931
1999-05-31 Lunes 0.923 -0.001 -0.13% 0.921 0.929
1999-06-01 Martes 0.911 -0.013 -1.38% 0.907 0.924
1999-06-02 Miércoles 0.908 -0.002 -0.24% 0.903 0.914
1999-06-03 Jueves 0.911 +0.002 +0.26% 0.897 0.914
1999-06-04 Viernes 0.923 +0.012 +1.31% 0.908 0.923
1999-06-07 Lunes 0.918 -0.005 -0.51% 0.913 0.929
1999-06-08 Martes 0.904 -0.014 -1.55% 0.899 0.920
1999-06-09 Miércoles 0.913 +0.009 +1.02% 0.901 0.918
1999-06-10 Jueves 0.921 +0.008 +0.92% 0.906 0.923
1999-06-11 Viernes 0.923 +0.002 +0.21% 0.919 0.929
1999-06-14 Lunes 0.923 0.000 0% 0.917 0.926
1999-06-15 Martes 0.912 -0.011 -1.22% 0.909 0.923
1999-06-16 Miércoles 0.912 0.000 0% 0.907 0.916
1999-06-17 Jueves 0.911 -0.001 -0.14% 0.907 0.917
1999-06-18 Viernes 0.907 -0.004 -0.42% 0.903 0.911
1999-06-21 Lunes 0.905 -0.002 -0.18% 0.903 0.912
1999-06-22 Martes 0.903 -0.003 -0.28% 0.896 0.906
1999-06-23 Miércoles 0.911 +0.008 +0.89% 0.903 0.912
1999-06-24 Jueves 0.912 +0.002 +0.16% 0.908 0.915
1999-06-25 Viernes 0.910 -0.002 -0.25% 0.906 0.916
1999-06-28 Lunes 0.910 +0.0004 +0.04% 0.906 0.914
1999-06-29 Martes 0.901 -0.009 -0.98% 0.900 0.911
1999-06-30 Miércoles 0.912 +0.011 +1.16% 0.897 0.912
1999-07-01 Jueves 0.905 -0.007 -0.80% 0.902 0.912
1999-07-02 Viernes 0.903 -0.002 -0.20% 0.900 0.908
1999-07-05 Lunes 0.897 -0.005 -0.60% 0.896 0.904
1999-07-06 Martes 0.888 -0.009 -1.04% 0.887 0.905
1999-07-07 Miércoles 0.895 +0.007 +0.78% 0.885 0.899
1999-07-08 Jueves 0.892 -0.003 -0.37% 0.884 0.898
1999-07-09 Viernes 0.897 +0.005 +0.58% 0.889 0.899
1999-07-12 Lunes 0.891 -0.006 -0.71% 0.889 0.898
1999-07-13 Martes 0.887 -0.004 -0.44% 0.881 0.895
1999-07-14 Miércoles 0.885 -0.001 -0.15% 0.880 0.890
1999-07-15 Jueves 0.892 +0.007 +0.77% 0.883 0.895
1999-07-16 Viernes 0.893 +0.001 +0.12% 0.887 0.896
1999-07-19 Lunes 0.885 -0.008 -0.91% 0.882 0.896
1999-07-20 Martes 0.890 +0.005 +0.52% 0.883 0.893
1999-07-21 Miércoles 0.896 +0.006 +0.71% 0.884 0.898
1999-07-22 Jueves 0.897 +0.001 +0.07% 0.891 0.899
1999-07-23 Viernes 0.902 +0.006 +0.64% 0.897 0.905
1999-07-26 Lunes 0.888 -0.014 -1.58% 0.884 0.903
1999-07-27 Martes 0.885 -0.003 -0.36% 0.879 0.890
1999-07-28 Miércoles 0.882 -0.003 -0.36% 0.875 0.887
1999-07-29 Jueves 0.894 +0.012 +1.40% 0.878 0.895
1999-07-30 Viernes 0.892 -0.002 -0.20% 0.888 0.896
1999-08-02 Lunes 0.887 -0.005 -0.56% 0.880 0.892
1999-08-03 Martes 0.897 +0.010 +1.13% 0.885 0.899
1999-08-04 Miércoles 0.899 +0.002 +0.22% 0.895 0.906
1999-08-05 Jueves 0.889 -0.010 -1.09% 0.887 0.901
1999-08-06 Viernes 0.883 -0.007 -0.76% 0.878 0.894
1999-08-09 Lunes 0.883 +0.0003 +0.03% 0.876 0.884
1999-08-10 Martes 0.881 -0.002 -0.20% 0.874 0.886
1999-08-11 Miércoles 0.887 +0.005 +0.62% 0.875 0.887
1999-08-12 Jueves 0.885 -0.001 -0.17% 0.884 0.892
1999-08-13 Viernes 0.888 +0.003 +0.32% 0.882 0.891
1999-08-16 Lunes 0.880 -0.007 -0.83% 0.878 0.892
1999-08-17 Martes 0.888 +0.007 +0.82% 0.878 0.890
1999-08-18 Miércoles 0.894 +0.006 +0.68% 0.879 0.896
1999-08-19 Jueves 0.888 -0.006 -0.66% 0.883 0.897
1999-08-20 Viernes 0.891 +0.003 +0.38% 0.886 0.895
1999-08-23 Lunes 0.888 -0.003 -0.34% 0.885 0.896
1999-08-24 Martes 0.889 +0.001 +0.07% 0.881 0.894
1999-08-25 Miércoles 0.872 -0.017 -1.87% 0.868 0.888
1999-08-26 Jueves 0.862 -0.010 -1.12% 0.859 0.875
1999-08-27 Viernes 0.866 +0.004 +0.46% 0.861 0.870
1999-08-30 Lunes 0.870 +0.004 +0.42% 0.858 0.871
1999-08-31 Martes 0.871 +0.001 +0.17% 0.866 0.875
1999-09-01 Miércoles 0.862 -0.010 -1.11% 0.859 0.872
1999-09-02 Jueves 0.872 +0.011 +1.24% 0.857 0.875
1999-09-03 Viernes 0.876 +0.003 +0.39% 0.870 0.877
1999-09-06 Lunes 0.883 +0.007 +0.81% 0.870 0.885
1999-09-07 Martes 0.893 +0.010 +1.13% 0.880 0.895
1999-09-08 Miércoles 0.895 +0.002 +0.19% 0.891 0.900
1999-09-09 Jueves 0.896 +0.001 +0.16% 0.887 0.902
1999-09-10 Viernes 0.900 +0.004 +0.48% 0.895 0.906
1999-09-13 Lunes 0.901 +0.001 +0.10% 0.895 0.906
1999-09-14 Martes 0.893 -0.008 -0.87% 0.890 0.903
1999-09-15 Miércoles 0.887 -0.006 -0.71% 0.879 0.894
1999-09-16 Jueves 0.888 +0.0005 +0.06% 0.884 0.891
1999-09-17 Viernes 0.889 +0.002 +0.19% 0.886 0.895
1999-09-20 Lunes 0.887 -0.002 -0.22% 0.883 0.890
1999-09-21 Martes 0.893 +0.006 +0.68% 0.883 0.896
1999-09-22 Miércoles 0.893 -0.0004 -0.04% 0.889 0.900
1999-09-23 Jueves 0.896 +0.003 +0.37% 0.890 0.902
1999-09-24 Viernes 0.884 -0.013 -1.41% 0.879 0.899
1999-09-27 Lunes 0.881 -0.003 -0.32% 0.877 0.886
1999-09-28 Martes 0.881 +0.0003 +0.03% 0.870 0.884
1999-09-29 Miércoles 0.882 +0.0004 +0.05% 0.877 0.886
1999-09-30 Jueves 0.881 -0.001 -0.11% 0.873 0.885
1999-10-01 Viernes 0.875 -0.005 -0.62% 0.872 0.881
1999-10-04 Lunes 0.881 +0.006 +0.71% 0.874 0.884
1999-10-05 Martes 0.877 -0.005 -0.53% 0.873 0.889
1999-10-06 Miércoles 0.874 -0.003 -0.32% 0.871 0.882
1999-10-07 Jueves 0.870 -0.003 -0.38% 0.868 0.878
1999-10-08 Viernes 0.863 -0.007 -0.82% 0.861 0.870
1999-10-11 Lunes 0.865 +0.002 +0.20% 0.860 0.867
1999-10-12 Martes 0.869 +0.004 +0.44% 0.860 0.870
1999-10-13 Miércoles 0.857 -0.012 -1.38% 0.852 0.875
1999-10-14 Jueves 0.859 +0.002 +0.22% 0.851 0.861
1999-10-15 Viernes 0.855 -0.004 -0.42% 0.851 0.863
1999-10-18 Lunes 0.853 -0.002 -0.25% 0.849 0.857
1999-10-19 Martes 0.856 +0.003 +0.36% 0.850 0.859
1999-10-20 Miércoles 0.859 +0.003 +0.39% 0.852 0.863
1999-10-21 Jueves 0.861 +0.002 +0.21% 0.855 0.862
1999-10-22 Viernes 0.858 -0.003 -0.33% 0.855 0.863
1999-10-25 Lunes 0.858 -0.001 -0.10% 0.852 0.858
1999-10-26 Martes 0.856 -0.002 -0.22% 0.852 0.862
1999-10-27 Miércoles 0.850 -0.006 -0.65% 0.846 0.856
1999-10-28 Jueves 0.854 +0.004 +0.51% 0.846 0.855
1999-10-29 Viernes 0.846 -0.009 -1.01% 0.840 0.856
1999-11-01 Lunes 0.844 -0.002 -0.19% 0.839 0.848
1999-11-02 Martes 0.853 +0.009 +1.02% 0.842 0.855
1999-11-03 Miércoles 0.856 +0.003 +0.40% 0.848 0.860
1999-11-04 Jueves 0.856 0.000 0% 0.848 0.861
1999-11-05 Viernes 0.857 +0.001 +0.15% 0.850 0.859
1999-11-08 Lunes 0.851 -0.007 -0.79% 0.849 0.860
1999-11-09 Martes 0.852 +0.001 +0.14% 0.848 0.854
1999-11-10 Miércoles 0.859 +0.007 +0.85% 0.851 0.860
1999-11-11 Jueves 0.860 +0.001 +0.06% 0.856 0.864
1999-11-12 Viernes 0.863 +0.003 +0.38% 0.855 0.863
1999-11-15 Lunes 0.870 +0.007 +0.82% 0.858 0.872
1999-11-16 Martes 0.865 -0.005 -0.54% 0.863 0.871
1999-11-17 Miércoles 0.857 -0.008 -0.95% 0.855 0.865
1999-11-18 Jueves 0.856 -0.001 -0.14% 0.853 0.858
1999-11-19 Viernes 0.851 -0.005 -0.60% 0.849 0.858
1999-11-22 Lunes 0.852 +0.001 +0.11% 0.849 0.854
1999-11-23 Martes 0.854 +0.002 +0.23% 0.848 0.858
1999-11-24 Miércoles 0.851 -0.003 -0.33% 0.848 0.857
1999-11-25 Jueves 0.857 +0.006 +0.74% 0.849 0.861
1999-11-26 Viernes 0.855 -0.002 -0.20% 0.850 0.859
1999-11-29 Lunes 0.863 +0.007 +0.88% 0.853 0.865
1999-11-30 Martes 0.856 -0.007 -0.82% 0.854 0.865
1999-12-01 Miércoles 0.860 +0.004 +0.43% 0.853 0.861
1999-12-02 Jueves 0.855 -0.005 -0.52% 0.850 0.862
1999-12-03 Viernes 0.850 -0.005 -0.64% 0.845 0.857
1999-12-06 Lunes 0.851 +0.002 +0.22% 0.845 0.853
1999-12-07 Martes 0.854 +0.002 +0.25% 0.847 0.855
1999-12-08 Miércoles 0.852 -0.002 -0.20% 0.850 0.857
1999-12-09 Jueves 0.851 -0.001 -0.11% 0.849 0.856
1999-12-10 Viernes 0.830 -0.021 -2.49% 0.825 0.850
1999-12-13 Lunes 0.830 +0.001 +0.06% 0.819 0.832
1999-12-14 Martes 0.829 -0.001 -0.13% 0.827 0.839
1999-12-15 Miércoles 0.832 +0.003 +0.30% 0.824 0.836
1999-12-16 Jueves 0.847 +0.016 +1.90% 0.829 0.852
1999-12-17 Viernes 0.850 +0.002 +0.25% 0.844 0.854
1999-12-20 Lunes 0.849 -0.001 -0.12% 0.841 0.850
1999-12-21 Martes 0.863 +0.014 +1.67% 0.849 0.863
1999-12-22 Miércoles 0.858 -0.004 -0.51% 0.851 0.864
1999-12-23 Jueves 0.864 +0.005 +0.63% 0.856 0.864
1999-12-24 Viernes 0.860 -0.004 -0.42% 0.857 0.867
1999-12-27 Lunes 0.865 +0.005 +0.53% 0.856 0.865
1999-12-28 Martes 0.868 +0.003 +0.39% 0.857 0.869
1999-12-29 Miércoles 0.869 +0.0004 +0.05% 0.858 0.873
1999-12-30 Jueves 0.872 +0.003 +0.39% 0.863 0.872
1999-12-31 Viernes 0.872 +0.0003 +0.03% 0.864 0.872