Valor del dólar neozelandés en Singapur en 2000

Precio cierre $0.769
Precio promedio $0.787
Precio mínimo $0.684
Precio máximo $0.876

Al finalizar el 2000 el dólar neozelandés cotizó a 0.769 dólares de Singapur. El precio bajó 0.101 dólares (-11.63%) desde el inicio del año, cuando cotizaba a $0.87. El precio promedio fue de $0.787.

En el 2000:

  • El precio mínimo fue de $0.684 y se alcanzó el 18 de octubre.
  • El precio máximo fue de $0.876 y se alcanzó el 14 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.65%.
  • El día más alcista fue el 11 de septiembre, con un alza del 2.7%.
  • El precio del dólar neozelandés subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 5 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.870 -0.002 -0.25% 0.863 0.874
2000-01-04 Martes 0.861 -0.009 -1.02% 0.857 0.872
2000-01-05 Miércoles 0.862 +0.001 +0.08% 0.855 0.863
2000-01-06 Jueves 0.856 -0.006 -0.73% 0.855 0.864
2000-01-07 Viernes 0.861 +0.005 +0.60% 0.852 0.862
2000-01-10 Lunes 0.857 -0.004 -0.46% 0.853 0.860
2000-01-11 Martes 0.862 +0.006 +0.68% 0.856 0.864
2000-01-12 Miércoles 0.867 +0.004 +0.48% 0.861 0.867
2000-01-13 Jueves 0.874 +0.008 +0.88% 0.863 0.876
2000-01-14 Viernes 0.873 -0.001 -0.16% 0.868 0.876
2000-01-17 Lunes 0.872 -0.001 -0.13% 0.865 0.873
2000-01-18 Martes 0.871 -0.001 -0.07% 0.861 0.874
2000-01-19 Miércoles 0.862 -0.009 -1.01% 0.860 0.869
2000-01-20 Jueves 0.859 -0.003 -0.32% 0.857 0.865
2000-01-21 Viernes 0.860 +0.0001 +0.01% 0.856 0.864
2000-01-24 Lunes 0.854 -0.005 -0.59% 0.850 0.861
2000-01-25 Martes 0.858 +0.003 +0.37% 0.851 0.861
2000-01-26 Miércoles 0.861 +0.004 +0.44% 0.856 0.863
2000-01-27 Jueves 0.856 -0.005 -0.62% 0.854 0.863
2000-01-28 Viernes 0.841 -0.015 -1.76% 0.828 0.855
2000-01-31 Lunes 0.843 +0.002 +0.27% 0.835 0.847
2000-02-01 Martes 0.836 -0.007 -0.87% 0.831 0.847
2000-02-02 Miércoles 0.836 +0.0001 +0.01% 0.828 0.841
2000-02-03 Jueves 0.838 +0.002 +0.24% 0.830 0.849
2000-02-04 Viernes 0.840 +0.002 +0.24% 0.825 0.842
2000-02-07 Lunes 0.837 -0.003 -0.32% 0.834 0.843
2000-02-08 Martes 0.834 -0.004 -0.42% 0.832 0.842
2000-02-09 Miércoles 0.835 +0.001 +0.17% 0.826 0.839
2000-02-10 Jueves 0.833 -0.002 -0.26% 0.829 0.837
2000-02-11 Viernes 0.832 -0.001 -0.12% 0.827 0.836
2000-02-14 Lunes 0.824 -0.008 -0.97% 0.821 0.838
2000-02-15 Martes 0.826 +0.002 +0.23% 0.818 0.829
2000-02-16 Miércoles 0.840 +0.014 +1.65% 0.825 0.840
2000-02-17 Jueves 0.842 +0.003 +0.35% 0.835 0.845
2000-02-18 Viernes 0.839 -0.004 -0.42% 0.836 0.844
2000-02-21 Lunes 0.834 -0.005 -0.62% 0.832 0.841
2000-02-22 Martes 0.839 +0.005 +0.60% 0.838 0.839
2000-02-23 Miércoles 0.834 -0.005 -0.60% 0.829 0.839
2000-02-24 Jueves 0.837 +0.003 +0.34% 0.830 0.841
2000-02-25 Viernes 0.832 -0.004 -0.53% 0.829 0.838
2000-02-28 Lunes 0.836 +0.004 +0.43% 0.823 0.836
2000-02-29 Martes 0.846 +0.010 +1.18% 0.829 0.846
2000-03-01 Miércoles 0.836 -0.010 -1.16% 0.824 0.846
2000-03-02 Jueves 0.839 +0.004 +0.42% 0.834 0.845
2000-03-03 Viernes 0.842 +0.003 +0.35% 0.837 0.850
2000-03-06 Lunes 0.832 -0.010 -1.22% 0.827 0.845
2000-03-07 Martes 0.832 +0.0001 +0.01% 0.828 0.834
2000-03-08 Miércoles 0.835 +0.003 +0.38% 0.826 0.838
2000-03-09 Jueves 0.844 +0.009 +1.03% 0.834 0.846
2000-03-10 Viernes 0.842 -0.002 -0.19% 0.840 0.848
2000-03-13 Lunes 0.844 +0.002 +0.24% 0.836 0.845
2000-03-14 Martes 0.836 -0.008 -0.98% 0.832 0.844
2000-03-15 Miércoles 0.839 +0.003 +0.33% 0.828 0.841
2000-03-16 Jueves 0.836 -0.002 -0.27% 0.834 0.842
2000-03-17 Viernes 0.833 -0.003 -0.38% 0.827 0.839
2000-03-20 Lunes 0.836 +0.002 +0.29% 0.828 0.838
2000-03-21 Martes 0.842 +0.006 +0.73% 0.836 0.844
2000-03-22 Miércoles 0.834 -0.008 -0.91% 0.832 0.843
2000-03-23 Jueves 0.836 +0.002 +0.26% 0.830 0.839
2000-03-24 Viernes 0.840 +0.004 +0.44% 0.831 0.840
2000-03-27 Lunes 0.857 +0.017 +2.07% 0.840 0.857
2000-03-28 Martes 0.864 +0.007 +0.80% 0.857 0.866
2000-03-29 Miércoles 0.859 -0.005 -0.61% 0.855 0.867
2000-03-30 Jueves 0.860 +0.001 +0.14% 0.853 0.862
2000-03-31 Viernes 0.850 -0.010 -1.21% 0.842 0.862
2000-04-03 Lunes 0.861 +0.011 +1.33% 0.848 0.862
2000-04-04 Martes 0.860 -0.001 -0.16% 0.851 0.862
2000-04-05 Miércoles 0.863 +0.003 +0.34% 0.855 0.866
2000-04-06 Jueves 0.858 -0.004 -0.48% 0.851 0.863
2000-04-07 Viernes 0.855 -0.004 -0.42% 0.848 0.860
2000-04-10 Lunes 0.852 -0.003 -0.30% 0.850 0.860
2000-04-11 Martes 0.858 +0.006 +0.68% 0.851 0.862
2000-04-12 Miércoles 0.856 -0.002 -0.28% 0.852 0.859
2000-04-13 Jueves 0.854 -0.002 -0.21% 0.852 0.861
2000-04-14 Viernes 0.852 -0.002 -0.25% 0.847 0.855
2000-04-17 Lunes 0.843 -0.008 -0.99% 0.840 0.857
2000-04-18 Martes 0.841 -0.003 -0.31% 0.836 0.848
2000-04-19 Miércoles 0.845 +0.004 +0.54% 0.839 0.849
2000-04-20 Jueves 0.838 -0.007 -0.82% 0.836 0.847
2000-04-21 Viernes 0.839 +0.0003 +0.04% 0.836 0.841
2000-04-24 Lunes 0.842 +0.004 +0.43% 0.836 0.843
2000-04-25 Martes 0.843 +0.001 +0.06% 0.839 0.849
2000-04-26 Miércoles 0.830 -0.013 -1.55% 0.828 0.843
2000-04-27 Jueves 0.831 +0.001 +0.12% 0.827 0.833
2000-04-28 Viernes 0.829 -0.002 -0.25% 0.824 0.836
2000-05-01 Lunes 0.831 +0.003 +0.35% 0.825 0.832
2000-05-02 Martes 0.833 +0.002 +0.22% 0.827 0.838
2000-05-03 Miércoles 0.845 +0.011 +1.36% 0.830 0.849
2000-05-04 Jueves 0.845 +0.0004 +0.05% 0.838 0.848
2000-05-05 Viernes 0.847 +0.002 +0.26% 0.841 0.848
2000-05-08 Lunes 0.832 -0.015 -1.79% 0.831 0.847
2000-05-09 Martes 0.832 +0.0003 +0.04% 0.821 0.833
2000-05-10 Miércoles 0.823 -0.009 -1.06% 0.821 0.832
2000-05-11 Jueves 0.827 +0.003 +0.39% 0.814 0.829
2000-05-12 Viernes 0.828 +0.001 +0.17% 0.819 0.830
2000-05-15 Lunes 0.815 -0.013 -1.59% 0.814 0.831
2000-05-16 Martes 0.819 +0.004 +0.53% 0.813 0.826
2000-05-17 Miércoles 0.801 -0.018 -2.16% 0.795 0.818
2000-05-18 Jueves 0.780 -0.021 -2.65% 0.773 0.804
2000-05-19 Viernes 0.788 +0.008 +1.04% 0.776 0.791
2000-05-22 Lunes 0.792 +0.004 +0.52% 0.783 0.798
2000-05-23 Martes 0.797 +0.005 +0.57% 0.790 0.804
2000-05-24 Miércoles 0.788 -0.009 -1.17% 0.781 0.795
2000-05-25 Jueves 0.785 -0.003 -0.38% 0.783 0.793
2000-05-26 Viernes 0.796 +0.011 +1.44% 0.783 0.798
2000-05-29 Lunes 0.793 -0.003 -0.38% 0.790 0.799
2000-05-30 Martes 0.796 +0.003 +0.38% 0.790 0.802
2000-05-31 Miércoles 0.793 -0.003 -0.33% 0.790 0.797
2000-06-01 Jueves 0.792 -0.002 -0.20% 0.787 0.796
2000-06-02 Viernes 0.802 +0.010 +1.24% 0.786 0.807
2000-06-05 Lunes 0.804 +0.003 +0.34% 0.798 0.813
2000-06-06 Martes 0.811 +0.006 +0.80% 0.801 0.818
2000-06-07 Miércoles 0.816 +0.005 +0.65% 0.808 0.822
2000-06-08 Jueves 0.808 -0.008 -1.02% 0.803 0.816
2000-06-09 Viernes 0.808 0.000 0% 0.803 0.810
2000-06-12 Lunes 0.812 +0.004 +0.52% 0.804 0.813
2000-06-13 Martes 0.814 +0.002 +0.30% 0.806 0.816
2000-06-14 Miércoles 0.816 +0.002 +0.26% 0.811 0.821
2000-06-15 Jueves 0.810 -0.007 -0.80% 0.804 0.818
2000-06-16 Viernes 0.824 +0.014 +1.78% 0.806 0.828
2000-06-19 Lunes 0.820 -0.004 -0.52% 0.818 0.826
2000-06-20 Martes 0.824 +0.004 +0.45% 0.818 0.829
2000-06-21 Miércoles 0.824 -0.0001 -0.01% 0.818 0.825
2000-06-22 Jueves 0.815 -0.008 -0.98% 0.814 0.825
2000-06-23 Viernes 0.815 -0.001 -0.07% 0.812 0.818
2000-06-26 Lunes 0.817 +0.002 +0.29% 0.808 0.818
2000-06-27 Martes 0.817 -0.0002 -0.02% 0.811 0.821
2000-06-28 Miércoles 0.813 -0.004 -0.50% 0.805 0.819
2000-06-29 Jueves 0.810 -0.002 -0.31% 0.806 0.817
2000-06-30 Viernes 0.810 -0.0004 -0.05% 0.807 0.815
2000-07-03 Lunes 0.808 -0.002 -0.26% 0.807 0.814
2000-07-04 Martes 0.807 -0.001 -0.10% 0.802 0.810
2000-07-05 Miércoles 0.801 -0.006 -0.73% 0.799 0.807
2000-07-06 Jueves 0.799 -0.002 -0.25% 0.797 0.803
2000-07-07 Viernes 0.801 +0.002 +0.25% 0.794 0.802
2000-07-10 Lunes 0.803 +0.001 +0.19% 0.799 0.807
2000-07-11 Martes 0.801 -0.001 -0.16% 0.799 0.805
2000-07-12 Miércoles 0.803 +0.001 +0.14% 0.799 0.804
2000-07-13 Jueves 0.804 +0.001 +0.14% 0.799 0.807
2000-07-14 Viernes 0.803 -0.0004 -0.05% 0.800 0.806
2000-07-17 Lunes 0.803 -0.0001 -0.01% 0.799 0.809
2000-07-18 Martes 0.798 -0.005 -0.67% 0.796 0.805
2000-07-19 Miércoles 0.795 -0.003 -0.35% 0.792 0.800
2000-07-20 Jueves 0.808 +0.013 +1.60% 0.793 0.809
2000-07-21 Viernes 0.807 -0.0005 -0.06% 0.805 0.815
2000-07-24 Lunes 0.804 -0.003 -0.36% 0.800 0.811
2000-07-25 Martes 0.804 -0.0004 -0.05% 0.799 0.806
2000-07-26 Miércoles 0.805 +0.002 +0.20% 0.799 0.807
2000-07-27 Jueves 0.792 -0.013 -1.63% 0.792 0.806
2000-07-28 Viernes 0.793 +0.001 +0.14% 0.790 0.797
2000-07-31 Lunes 0.788 -0.006 -0.74% 0.785 0.794
2000-08-01 Martes 0.785 -0.003 -0.33% 0.782 0.791
2000-08-02 Miércoles 0.784 -0.001 -0.08% 0.778 0.789
2000-08-03 Jueves 0.788 +0.004 +0.50% 0.778 0.789
2000-08-04 Viernes 0.785 -0.003 -0.37% 0.779 0.788
2000-08-07 Lunes 0.785 +0.0001 +0.01% 0.782 0.787
2000-08-08 Martes 0.782 -0.003 -0.39% 0.780 0.788
2000-08-09 Miércoles 0.777 -0.006 -0.74% 0.774 0.785
2000-08-10 Jueves 0.776 -0.001 -0.08% 0.770 0.777
2000-08-11 Viernes 0.769 -0.007 -0.84% 0.765 0.779
2000-08-14 Lunes 0.773 +0.004 +0.48% 0.766 0.775
2000-08-15 Martes 0.771 -0.002 -0.25% 0.769 0.774
2000-08-16 Miércoles 0.778 +0.006 +0.82% 0.767 0.779
2000-08-17 Jueves 0.777 -0.001 -0.08% 0.772 0.779
2000-08-18 Viernes 0.773 -0.004 -0.45% 0.770 0.780
2000-08-21 Lunes 0.773 -0.001 -0.12% 0.771 0.777
2000-08-22 Martes 0.755 -0.018 -2.33% 0.753 0.773
2000-08-23 Miércoles 0.742 -0.013 -1.68% 0.734 0.755
2000-08-24 Jueves 0.746 +0.004 +0.57% 0.726 0.751
2000-08-25 Viernes 0.751 +0.005 +0.63% 0.745 0.754
2000-08-28 Lunes 0.746 -0.005 -0.60% 0.743 0.751
2000-08-29 Martes 0.738 -0.009 -1.17% 0.735 0.748
2000-08-30 Miércoles 0.742 +0.004 +0.60% 0.731 0.742
2000-08-31 Jueves 0.736 -0.006 -0.85% 0.731 0.744
2000-09-01 Viernes 0.740 +0.004 +0.60% 0.724 0.743
2000-09-04 Lunes 0.738 -0.002 -0.24% 0.737 0.744
2000-09-05 Martes 0.736 -0.002 -0.28% 0.732 0.742
2000-09-06 Miércoles 0.735 -0.001 -0.14% 0.732 0.741
2000-09-07 Jueves 0.724 -0.011 -1.46% 0.714 0.736
2000-09-08 Viernes 0.727 +0.002 +0.33% 0.722 0.732
2000-09-11 Lunes 0.746 +0.020 +2.70% 0.729 0.750
2000-09-12 Martes 0.741 -0.006 -0.76% 0.738 0.748
2000-09-13 Miércoles 0.735 -0.006 -0.76% 0.732 0.742
2000-09-14 Jueves 0.732 -0.003 -0.44% 0.724 0.740
2000-09-15 Viernes 0.726 -0.006 -0.79% 0.725 0.735
2000-09-18 Lunes 0.716 -0.010 -1.35% 0.710 0.729
2000-09-19 Martes 0.723 +0.007 +0.95% 0.713 0.724
2000-09-20 Miércoles 0.712 -0.011 -1.51% 0.706 0.723
2000-09-21 Jueves 0.714 +0.002 +0.28% 0.700 0.715
2000-09-22 Viernes 0.719 +0.005 +0.69% 0.711 0.730
2000-09-25 Lunes 0.722 +0.002 +0.33% 0.715 0.726
2000-09-26 Martes 0.721 -0.0004 -0.06% 0.715 0.726
2000-09-27 Miércoles 0.727 +0.006 +0.76% 0.718 0.728
2000-09-28 Jueves 0.713 -0.013 -1.84% 0.712 0.729
2000-09-29 Viernes 0.709 -0.004 -0.60% 0.702 0.715
2000-10-02 Lunes 0.708 -0.001 -0.13% 0.700 0.712
2000-10-03 Martes 0.704 -0.004 -0.64% 0.699 0.711
2000-10-04 Miércoles 0.710 +0.006 +0.85% 0.696 0.711
2000-10-05 Jueves 0.702 -0.008 -1.10% 0.700 0.709
2000-10-06 Viernes 0.702 -0.0001 -0.01% 0.697 0.706
2000-10-09 Lunes 0.717 +0.015 +2.15% 0.702 0.717
2000-10-10 Martes 0.708 -0.009 -1.26% 0.700 0.715
2000-10-11 Miércoles 0.709 +0.001 +0.11% 0.706 0.714
2000-10-12 Jueves 0.697 -0.012 -1.64% 0.694 0.710
2000-10-13 Viernes 0.699 +0.002 +0.29% 0.696 0.703
2000-10-16 Lunes 0.692 -0.007 -1.03% 0.690 0.701
2000-10-17 Martes 0.692 +0.0002 +0.03% 0.688 0.695
2000-10-18 Miércoles 0.692 -0.0001 -0.01% 0.684 0.697
2000-10-19 Jueves 0.692 -0.0002 -0.03% 0.686 0.694
2000-10-20 Viernes 0.705 +0.013 +1.87% 0.691 0.710
2000-10-23 Lunes 0.702 -0.003 -0.37% 0.699 0.708
2000-10-24 Martes 0.704 +0.002 +0.30% 0.699 0.710
2000-10-25 Miércoles 0.701 -0.003 -0.50% 0.697 0.709
2000-10-26 Jueves 0.705 +0.004 +0.57% 0.695 0.707
2000-10-27 Viernes 0.707 +0.002 +0.35% 0.700 0.709
2000-10-30 Lunes 0.707 -0.0003 -0.04% 0.705 0.713
2000-10-31 Martes 0.696 -0.011 -1.53% 0.687 0.707
2000-11-01 Miércoles 0.692 -0.004 -0.62% 0.685 0.697
2000-11-02 Jueves 0.694 +0.003 +0.38% 0.685 0.700
2000-11-03 Viernes 0.690 -0.004 -0.55% 0.686 0.699
2000-11-06 Lunes 0.689 -0.001 -0.16% 0.687 0.696
2000-11-07 Martes 0.694 +0.004 +0.65% 0.688 0.694
2000-11-08 Miércoles 0.693 -0.001 -0.14% 0.690 0.698
2000-11-09 Jueves 0.696 +0.003 +0.48% 0.687 0.697
2000-11-10 Viernes 0.688 -0.008 -1.12% 0.687 0.699
2000-11-13 Lunes 0.689 +0.001 +0.12% 0.686 0.692
2000-11-14 Martes 0.691 +0.002 +0.23% 0.688 0.695
2000-11-15 Miércoles 0.695 +0.005 +0.68% 0.691 0.698
2000-11-16 Jueves 0.703 +0.008 +1.12% 0.693 0.704
2000-11-17 Viernes 0.702 -0.002 -0.24% 0.699 0.707
2000-11-20 Lunes 0.695 -0.006 -0.90% 0.692 0.703
2000-11-21 Martes 0.689 -0.006 -0.91% 0.687 0.696
2000-11-22 Miércoles 0.702 +0.013 +1.87% 0.685 0.707
2000-11-23 Jueves 0.704 +0.002 +0.27% 0.698 0.711
2000-11-24 Viernes 0.704 +0.0001 +0.01% 0.699 0.709
2000-11-27 Lunes 0.711 +0.008 +1.07% 0.699 0.713
2000-11-28 Martes 0.711 -0.001 -0.11% 0.709 0.719
2000-11-29 Miércoles 0.708 -0.002 -0.30% 0.706 0.715
2000-11-30 Jueves 0.722 +0.013 +1.88% 0.708 0.723
2000-12-01 Viernes 0.729 +0.007 +0.96% 0.720 0.731
2000-12-04 Lunes 0.740 +0.012 +1.58% 0.727 0.744
2000-12-05 Martes 0.730 -0.010 -1.31% 0.729 0.745
2000-12-06 Miércoles 0.746 +0.016 +2.14% 0.731 0.747
2000-12-07 Jueves 0.742 -0.004 -0.55% 0.737 0.752
2000-12-08 Viernes 0.743 +0.001 +0.15% 0.736 0.747
2000-12-11 Lunes 0.731 -0.012 -1.57% 0.730 0.742
2000-12-12 Martes 0.731 -0.0003 -0.04% 0.728 0.739
2000-12-13 Miércoles 0.733 +0.002 +0.26% 0.730 0.738
2000-12-14 Jueves 0.737 +0.004 +0.50% 0.731 0.738
2000-12-15 Viernes 0.736 -0.0002 -0.03% 0.732 0.748
2000-12-18 Lunes 0.747 +0.010 +1.40% 0.738 0.751
2000-12-19 Martes 0.748 +0.001 +0.20% 0.740 0.750
2000-12-20 Miércoles 0.760 +0.012 +1.59% 0.745 0.760
2000-12-21 Jueves 0.762 +0.002 +0.30% 0.756 0.764
2000-12-22 Viernes 0.761 -0.001 -0.13% 0.754 0.763
2000-12-25 Lunes 0.762 +0.0004 +0.05% 0.759 0.762
2000-12-26 Martes 0.764 +0.002 +0.33% 0.759 0.765
2000-12-27 Miércoles 0.769 +0.004 +0.56% 0.760 0.770
2000-12-28 Jueves 0.763 -0.006 -0.79% 0.759 0.771
2000-12-29 Viernes 0.769 +0.006 +0.83% 0.761 0.770