Valor del dólar neozelandés en Singapur en 2000

Precio cierre $0.769
Precio promedio $0.787
Precio mínimo $0.684
Precio máximo $0.876
SGD0.874SGD0.874SGD0.837SGD0.837SGD0.8SGD0.8SGD0.762SGD0.762SGD0.725SGD0.725SGD0.688SGD0.688Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar neozelandés cotizó a 0.769 dólares de Singapur. El precio bajó 0.101 dólares (-11.63%) desde el inicio del año, cuando cotizaba a $0.87. El precio promedio fue de $0.787.

En el 2000:

  • El precio mínimo fue de $0.684 y se alcanzó el 18 de octubre.
  • El precio máximo fue de $0.876 y se alcanzó el 14 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.65%.
  • El día más alcista fue el 11 de septiembre, con un alza del 2.7%.
  • El precio del dólar neozelandés subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 5 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes0.870-0.002-0.25%0.8630.874
2000-01-04Martes0.861-0.009-1.02%0.8570.872
2000-01-05Miércoles0.862+0.001+0.08%0.8550.863
2000-01-06Jueves0.856-0.006-0.73%0.8550.864
2000-01-07Viernes0.861+0.005+0.60%0.8520.862
2000-01-10Lunes0.857-0.004-0.46%0.8530.860
2000-01-11Martes0.862+0.006+0.68%0.8560.864
2000-01-12Miércoles0.867+0.004+0.48%0.8610.867
2000-01-13Jueves0.874+0.008+0.88%0.8630.876
2000-01-14Viernes0.873-0.001-0.16%0.8680.876
2000-01-17Lunes0.872-0.001-0.13%0.8650.873
2000-01-18Martes0.871-0.001-0.07%0.8610.874
2000-01-19Miércoles0.862-0.009-1.01%0.8600.869
2000-01-20Jueves0.859-0.003-0.32%0.8570.865
2000-01-21Viernes0.860+0.0001+0.01%0.8560.864
2000-01-24Lunes0.854-0.005-0.59%0.8500.861
2000-01-25Martes0.858+0.003+0.37%0.8510.861
2000-01-26Miércoles0.861+0.004+0.44%0.8560.863
2000-01-27Jueves0.856-0.005-0.62%0.8540.863
2000-01-28Viernes0.841-0.015-1.76%0.8280.855
2000-01-31Lunes0.843+0.002+0.27%0.8350.847
2000-02-01Martes0.836-0.007-0.87%0.8310.847
2000-02-02Miércoles0.836+0.0001+0.01%0.8280.841
2000-02-03Jueves0.838+0.002+0.24%0.8300.849
2000-02-04Viernes0.840+0.002+0.24%0.8250.842
2000-02-07Lunes0.837-0.003-0.32%0.8340.843
2000-02-08Martes0.834-0.004-0.42%0.8320.842
2000-02-09Miércoles0.835+0.001+0.17%0.8260.839
2000-02-10Jueves0.833-0.002-0.26%0.8290.837
2000-02-11Viernes0.832-0.001-0.12%0.8270.836
2000-02-14Lunes0.824-0.008-0.97%0.8210.838
2000-02-15Martes0.826+0.002+0.23%0.8180.829
2000-02-16Miércoles0.840+0.014+1.65%0.8250.840
2000-02-17Jueves0.842+0.003+0.35%0.8350.845
2000-02-18Viernes0.839-0.004-0.42%0.8360.844
2000-02-21Lunes0.834-0.005-0.62%0.8320.841
2000-02-22Martes0.839+0.005+0.60%0.8380.839
2000-02-23Miércoles0.834-0.005-0.60%0.8290.839
2000-02-24Jueves0.837+0.003+0.34%0.8300.841
2000-02-25Viernes0.832-0.004-0.53%0.8290.838
2000-02-28Lunes0.836+0.004+0.43%0.8230.836
2000-02-29Martes0.846+0.010+1.18%0.8290.846
2000-03-01Miércoles0.836-0.010-1.16%0.8240.846
2000-03-02Jueves0.839+0.004+0.42%0.8340.845
2000-03-03Viernes0.842+0.003+0.35%0.8370.850
2000-03-06Lunes0.832-0.010-1.22%0.8270.845
2000-03-07Martes0.832+0.0001+0.01%0.8280.834
2000-03-08Miércoles0.835+0.003+0.38%0.8260.838
2000-03-09Jueves0.844+0.009+1.03%0.8340.846
2000-03-10Viernes0.842-0.002-0.19%0.8400.848
2000-03-13Lunes0.844+0.002+0.24%0.8360.845
2000-03-14Martes0.836-0.008-0.98%0.8320.844
2000-03-15Miércoles0.839+0.003+0.33%0.8280.841
2000-03-16Jueves0.836-0.002-0.27%0.8340.842
2000-03-17Viernes0.833-0.003-0.38%0.8270.839
2000-03-20Lunes0.836+0.002+0.29%0.8280.838
2000-03-21Martes0.842+0.006+0.73%0.8360.844
2000-03-22Miércoles0.834-0.008-0.91%0.8320.843
2000-03-23Jueves0.836+0.002+0.26%0.8300.839
2000-03-24Viernes0.840+0.004+0.44%0.8310.840
2000-03-27Lunes0.857+0.017+2.07%0.8400.857
2000-03-28Martes0.864+0.007+0.80%0.8570.866
2000-03-29Miércoles0.859-0.005-0.61%0.8550.867
2000-03-30Jueves0.860+0.001+0.14%0.8530.862
2000-03-31Viernes0.850-0.010-1.21%0.8420.862
2000-04-03Lunes0.861+0.011+1.33%0.8480.862
2000-04-04Martes0.860-0.001-0.16%0.8510.862
2000-04-05Miércoles0.863+0.003+0.34%0.8550.866
2000-04-06Jueves0.858-0.004-0.48%0.8510.863
2000-04-07Viernes0.855-0.004-0.42%0.8480.860
2000-04-10Lunes0.852-0.003-0.30%0.8500.860
2000-04-11Martes0.858+0.006+0.68%0.8510.862
2000-04-12Miércoles0.856-0.002-0.28%0.8520.859
2000-04-13Jueves0.854-0.002-0.21%0.8520.861
2000-04-14Viernes0.852-0.002-0.25%0.8470.855
2000-04-17Lunes0.843-0.008-0.99%0.8400.857
2000-04-18Martes0.841-0.003-0.31%0.8360.848
2000-04-19Miércoles0.845+0.004+0.54%0.8390.849
2000-04-20Jueves0.838-0.007-0.82%0.8360.847
2000-04-21Viernes0.839+0.0003+0.04%0.8360.841
2000-04-24Lunes0.842+0.004+0.43%0.8360.843
2000-04-25Martes0.843+0.001+0.06%0.8390.849
2000-04-26Miércoles0.830-0.013-1.55%0.8280.843
2000-04-27Jueves0.831+0.001+0.12%0.8270.833
2000-04-28Viernes0.829-0.002-0.25%0.8240.836
2000-05-01Lunes0.831+0.003+0.35%0.8250.832
2000-05-02Martes0.833+0.002+0.22%0.8270.838
2000-05-03Miércoles0.845+0.011+1.36%0.8300.849
2000-05-04Jueves0.845+0.0004+0.05%0.8380.848
2000-05-05Viernes0.847+0.002+0.26%0.8410.848
2000-05-08Lunes0.832-0.015-1.79%0.8310.847
2000-05-09Martes0.832+0.0003+0.04%0.8210.833
2000-05-10Miércoles0.823-0.009-1.06%0.8210.832
2000-05-11Jueves0.827+0.003+0.39%0.8140.829
2000-05-12Viernes0.828+0.001+0.17%0.8190.830
2000-05-15Lunes0.815-0.013-1.59%0.8140.831
2000-05-16Martes0.819+0.004+0.53%0.8130.826
2000-05-17Miércoles0.801-0.018-2.16%0.7950.818
2000-05-18Jueves0.780-0.021-2.65%0.7730.804
2000-05-19Viernes0.788+0.008+1.04%0.7760.791
2000-05-22Lunes0.792+0.004+0.52%0.7830.798
2000-05-23Martes0.797+0.005+0.57%0.7900.804
2000-05-24Miércoles0.788-0.009-1.17%0.7810.795
2000-05-25Jueves0.785-0.003-0.38%0.7830.793
2000-05-26Viernes0.796+0.011+1.44%0.7830.798
2000-05-29Lunes0.793-0.003-0.38%0.7900.799
2000-05-30Martes0.796+0.003+0.38%0.7900.802
2000-05-31Miércoles0.793-0.003-0.33%0.7900.797
2000-06-01Jueves0.792-0.002-0.20%0.7870.796
2000-06-02Viernes0.802+0.010+1.24%0.7860.807
2000-06-05Lunes0.804+0.003+0.34%0.7980.813
2000-06-06Martes0.811+0.006+0.80%0.8010.818
2000-06-07Miércoles0.816+0.005+0.65%0.8080.822
2000-06-08Jueves0.808-0.008-1.02%0.8030.816
2000-06-09Viernes0.8080.0000%0.8030.810
2000-06-12Lunes0.812+0.004+0.52%0.8040.813
2000-06-13Martes0.814+0.002+0.30%0.8060.816
2000-06-14Miércoles0.816+0.002+0.26%0.8110.821
2000-06-15Jueves0.810-0.007-0.80%0.8040.818
2000-06-16Viernes0.824+0.014+1.78%0.8060.828
2000-06-19Lunes0.820-0.004-0.52%0.8180.826
2000-06-20Martes0.824+0.004+0.45%0.8180.829
2000-06-21Miércoles0.824-0.0001-0.01%0.8180.825
2000-06-22Jueves0.815-0.008-0.98%0.8140.825
2000-06-23Viernes0.815-0.001-0.07%0.8120.818
2000-06-26Lunes0.817+0.002+0.29%0.8080.818
2000-06-27Martes0.817-0.0002-0.02%0.8110.821
2000-06-28Miércoles0.813-0.004-0.50%0.8050.819
2000-06-29Jueves0.810-0.002-0.31%0.8060.817
2000-06-30Viernes0.810-0.0004-0.05%0.8070.815
2000-07-03Lunes0.808-0.002-0.26%0.8070.814
2000-07-04Martes0.807-0.001-0.10%0.8020.810
2000-07-05Miércoles0.801-0.006-0.73%0.7990.807
2000-07-06Jueves0.799-0.002-0.25%0.7970.803
2000-07-07Viernes0.801+0.002+0.25%0.7940.802
2000-07-10Lunes0.803+0.001+0.19%0.7990.807
2000-07-11Martes0.801-0.001-0.16%0.7990.805
2000-07-12Miércoles0.803+0.001+0.14%0.7990.804
2000-07-13Jueves0.804+0.001+0.14%0.7990.807
2000-07-14Viernes0.803-0.0004-0.05%0.8000.806
2000-07-17Lunes0.803-0.0001-0.01%0.7990.809
2000-07-18Martes0.798-0.005-0.67%0.7960.805
2000-07-19Miércoles0.795-0.003-0.35%0.7920.800
2000-07-20Jueves0.808+0.013+1.60%0.7930.809
2000-07-21Viernes0.807-0.0005-0.06%0.8050.815
2000-07-24Lunes0.804-0.003-0.36%0.8000.811
2000-07-25Martes0.804-0.0004-0.05%0.7990.806
2000-07-26Miércoles0.805+0.002+0.20%0.7990.807
2000-07-27Jueves0.792-0.013-1.63%0.7920.806
2000-07-28Viernes0.793+0.001+0.14%0.7900.797
2000-07-31Lunes0.788-0.006-0.74%0.7850.794
2000-08-01Martes0.785-0.003-0.33%0.7820.791
2000-08-02Miércoles0.784-0.001-0.08%0.7780.789
2000-08-03Jueves0.788+0.004+0.50%0.7780.789
2000-08-04Viernes0.785-0.003-0.37%0.7790.788
2000-08-07Lunes0.785+0.0001+0.01%0.7820.787
2000-08-08Martes0.782-0.003-0.39%0.7800.788
2000-08-09Miércoles0.777-0.006-0.74%0.7740.785
2000-08-10Jueves0.776-0.001-0.08%0.7700.777
2000-08-11Viernes0.769-0.007-0.84%0.7650.779
2000-08-14Lunes0.773+0.004+0.48%0.7660.775
2000-08-15Martes0.771-0.002-0.25%0.7690.774
2000-08-16Miércoles0.778+0.006+0.82%0.7670.779
2000-08-17Jueves0.777-0.001-0.08%0.7720.779
2000-08-18Viernes0.773-0.004-0.45%0.7700.780
2000-08-21Lunes0.773-0.001-0.12%0.7710.777
2000-08-22Martes0.755-0.018-2.33%0.7530.773
2000-08-23Miércoles0.742-0.013-1.68%0.7340.755
2000-08-24Jueves0.746+0.004+0.57%0.7260.751
2000-08-25Viernes0.751+0.005+0.63%0.7450.754
2000-08-28Lunes0.746-0.005-0.60%0.7430.751
2000-08-29Martes0.738-0.009-1.17%0.7350.748
2000-08-30Miércoles0.742+0.004+0.60%0.7310.742
2000-08-31Jueves0.736-0.006-0.85%0.7310.744
2000-09-01Viernes0.740+0.004+0.60%0.7240.743
2000-09-04Lunes0.738-0.002-0.24%0.7370.744
2000-09-05Martes0.736-0.002-0.28%0.7320.742
2000-09-06Miércoles0.735-0.001-0.14%0.7320.741
2000-09-07Jueves0.724-0.011-1.46%0.7140.736
2000-09-08Viernes0.727+0.002+0.33%0.7220.732
2000-09-11Lunes0.746+0.020+2.70%0.7290.750
2000-09-12Martes0.741-0.006-0.76%0.7380.748
2000-09-13Miércoles0.735-0.006-0.76%0.7320.742
2000-09-14Jueves0.732-0.003-0.44%0.7240.740
2000-09-15Viernes0.726-0.006-0.79%0.7250.735
2000-09-18Lunes0.716-0.010-1.35%0.7100.729
2000-09-19Martes0.723+0.007+0.95%0.7130.724
2000-09-20Miércoles0.712-0.011-1.51%0.7060.723
2000-09-21Jueves0.714+0.002+0.28%0.7000.715
2000-09-22Viernes0.719+0.005+0.69%0.7110.730
2000-09-25Lunes0.722+0.002+0.33%0.7150.726
2000-09-26Martes0.721-0.0004-0.06%0.7150.726
2000-09-27Miércoles0.727+0.006+0.76%0.7180.728
2000-09-28Jueves0.713-0.013-1.84%0.7120.729
2000-09-29Viernes0.709-0.004-0.60%0.7020.715
2000-10-02Lunes0.708-0.001-0.13%0.7000.712
2000-10-03Martes0.704-0.004-0.64%0.6990.711
2000-10-04Miércoles0.710+0.006+0.85%0.6960.711
2000-10-05Jueves0.702-0.008-1.10%0.7000.709
2000-10-06Viernes0.702-0.0001-0.01%0.6970.706
2000-10-09Lunes0.717+0.015+2.15%0.7020.717
2000-10-10Martes0.708-0.009-1.26%0.7000.715
2000-10-11Miércoles0.709+0.001+0.11%0.7060.714
2000-10-12Jueves0.697-0.012-1.64%0.6940.710
2000-10-13Viernes0.699+0.002+0.29%0.6960.703
2000-10-16Lunes0.692-0.007-1.03%0.6900.701
2000-10-17Martes0.692+0.0002+0.03%0.6880.695
2000-10-18Miércoles0.692-0.0001-0.01%0.6840.697
2000-10-19Jueves0.692-0.0002-0.03%0.6860.694
2000-10-20Viernes0.705+0.013+1.87%0.6910.710
2000-10-23Lunes0.702-0.003-0.37%0.6990.708
2000-10-24Martes0.704+0.002+0.30%0.6990.710
2000-10-25Miércoles0.701-0.003-0.50%0.6970.709
2000-10-26Jueves0.705+0.004+0.57%0.6950.707
2000-10-27Viernes0.707+0.002+0.35%0.7000.709
2000-10-30Lunes0.707-0.0003-0.04%0.7050.713
2000-10-31Martes0.696-0.011-1.53%0.6870.707
2000-11-01Miércoles0.692-0.004-0.62%0.6850.697
2000-11-02Jueves0.694+0.003+0.38%0.6850.700
2000-11-03Viernes0.690-0.004-0.55%0.6860.699
2000-11-06Lunes0.689-0.001-0.16%0.6870.696
2000-11-07Martes0.694+0.004+0.65%0.6880.694
2000-11-08Miércoles0.693-0.001-0.14%0.6900.698
2000-11-09Jueves0.696+0.003+0.48%0.6870.697
2000-11-10Viernes0.688-0.008-1.12%0.6870.699
2000-11-13Lunes0.689+0.001+0.12%0.6860.692
2000-11-14Martes0.691+0.002+0.23%0.6880.695
2000-11-15Miércoles0.695+0.005+0.68%0.6910.698
2000-11-16Jueves0.703+0.008+1.12%0.6930.704
2000-11-17Viernes0.702-0.002-0.24%0.6990.707
2000-11-20Lunes0.695-0.006-0.90%0.6920.703
2000-11-21Martes0.689-0.006-0.91%0.6870.696
2000-11-22Miércoles0.702+0.013+1.87%0.6850.707
2000-11-23Jueves0.704+0.002+0.27%0.6980.711
2000-11-24Viernes0.704+0.0001+0.01%0.6990.709
2000-11-27Lunes0.711+0.008+1.07%0.6990.713
2000-11-28Martes0.711-0.001-0.11%0.7090.719
2000-11-29Miércoles0.708-0.002-0.30%0.7060.715
2000-11-30Jueves0.722+0.013+1.88%0.7080.723
2000-12-01Viernes0.729+0.007+0.96%0.7200.731
2000-12-04Lunes0.740+0.012+1.58%0.7270.744
2000-12-05Martes0.730-0.010-1.31%0.7290.745
2000-12-06Miércoles0.746+0.016+2.14%0.7310.747
2000-12-07Jueves0.742-0.004-0.55%0.7370.752
2000-12-08Viernes0.743+0.001+0.15%0.7360.747
2000-12-11Lunes0.731-0.012-1.57%0.7300.742
2000-12-12Martes0.731-0.0003-0.04%0.7280.739
2000-12-13Miércoles0.733+0.002+0.26%0.7300.738
2000-12-14Jueves0.737+0.004+0.50%0.7310.738
2000-12-15Viernes0.736-0.0002-0.03%0.7320.748
2000-12-18Lunes0.747+0.010+1.40%0.7380.751
2000-12-19Martes0.748+0.001+0.20%0.7400.750
2000-12-20Miércoles0.760+0.012+1.59%0.7450.760
2000-12-21Jueves0.762+0.002+0.30%0.7560.764
2000-12-22Viernes0.761-0.001-0.13%0.7540.763
2000-12-25Lunes0.762+0.0004+0.05%0.7590.762
2000-12-26Martes0.764+0.002+0.33%0.7590.765
2000-12-27Miércoles0.769+0.004+0.56%0.7600.770
2000-12-28Jueves0.763-0.006-0.79%0.7590.771
2000-12-29Viernes0.769+0.006+0.83%0.7610.770