Valor del dólar neozelandés en Singapur en 2001

Precio cierre $0.770
Precio promedio $0.754
Precio mínimo $0.694
Precio máximo $0.788
SGD0.8SGD0.8SGD0.784SGD0.784SGD0.768SGD0.768SGD0.751SGD0.751SGD0.735SGD0.735SGD0.718SGD0.718SGD0.702SGD0.702Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar neozelandés cotizó a 0.77 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.754.

En el 2001:

  • El precio mínimo fue de $0.694 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de $0.788 y se alcanzó el 19 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 3.01%.
  • El día más alcista fue el 4 de enero, con un alza del 2.09%.
  • El precio del dólar neozelandés subió 137 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 28 de septiembre y el 8 de octubre y entre el 24 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes0.774+0.005+0.64%0.7610.774
2001-01-03Miércoles0.757-0.017-2.16%0.7550.780
2001-01-04Jueves0.773+0.016+2.09%0.7560.777
2001-01-05Viernes0.783+0.010+1.35%0.7720.787
2001-01-08Lunes0.782-0.001-0.15%0.7770.787
2001-01-09Martes0.777-0.005-0.68%0.7680.782
2001-01-10Miércoles0.770-0.006-0.84%0.7670.781
2001-01-11Jueves0.784+0.013+1.73%0.7680.785
2001-01-12Viernes0.774-0.009-1.19%0.7710.785
2001-01-15Lunes0.766-0.008-1.03%0.7650.776
2001-01-16Martes0.770+0.004+0.50%0.7650.777
2001-01-17Miércoles0.772+0.002+0.21%0.7640.777
2001-01-18Jueves0.781+0.009+1.18%0.7700.781
2001-01-19Viernes0.776-0.004-0.58%0.7750.788
2001-01-22Lunes0.779+0.003+0.35%0.7720.780
2001-01-23Martes0.777-0.002-0.24%0.7750.782
2001-01-24Miércoles0.763-0.014-1.75%0.7610.782
2001-01-25Jueves0.761-0.002-0.33%0.7520.764
2001-01-26Viernes0.764+0.003+0.39%0.7570.764
2001-01-29Lunes0.757-0.007-0.90%0.7550.765
2001-01-30Martes0.770+0.013+1.68%0.7560.772
2001-01-31Miércoles0.776+0.006+0.82%0.7630.776
2001-02-01Jueves0.776-0.001-0.06%0.7720.781
2001-02-02Viernes0.774-0.001-0.14%0.7710.785
2001-02-05Lunes0.769-0.005-0.65%0.7670.778
2001-02-06Martes0.771+0.002+0.23%0.7670.774
2001-02-07Miércoles0.775+0.004+0.45%0.7680.778
2001-02-08Jueves0.759-0.016-2.00%0.7570.776
2001-02-09Viernes0.762+0.003+0.33%0.7550.767
2001-02-12Lunes0.764+0.002+0.29%0.7590.767
2001-02-13Martes0.757-0.007-0.89%0.7550.768
2001-02-14Miércoles0.749-0.008-1.02%0.7460.758
2001-02-15Jueves0.742-0.008-1.05%0.7390.749
2001-02-16Viernes0.747+0.005+0.70%0.7400.751
2001-02-19Lunes0.751+0.004+0.54%0.7450.752
2001-02-20Martes0.748-0.003-0.43%0.7390.752
2001-02-21Miércoles0.748+0.001+0.08%0.7440.756
2001-02-22Jueves0.752+0.003+0.45%0.7440.754
2001-02-23Viernes0.759+0.007+0.94%0.7470.761
2001-02-26Lunes0.751-0.008-1.04%0.7440.763
2001-02-27Martes0.754+0.003+0.39%0.7480.756
2001-02-28Miércoles0.751-0.002-0.31%0.7460.754
2001-03-01Jueves0.758+0.006+0.84%0.7500.759
2001-03-02Viernes0.763+0.005+0.66%0.7540.767
2001-03-05Lunes0.758-0.004-0.59%0.7540.766
2001-03-06Martes0.760+0.002+0.25%0.7490.762
2001-03-07Miércoles0.743-0.017-2.25%0.7420.761
2001-03-08Jueves0.743-0.0001-0.01%0.7340.745
2001-03-09Viernes0.738-0.005-0.62%0.7350.749
2001-03-12Lunes0.740+0.002+0.20%0.7340.741
2001-03-13Martes0.733-0.007-0.88%0.7300.743
2001-03-14Miércoles0.733+0.0001+0.01%0.7310.739
2001-03-15Jueves0.727-0.006-0.86%0.7240.733
2001-03-16Viernes0.738+0.011+1.51%0.7230.738
2001-03-19Lunes0.742+0.004+0.49%0.7360.748
2001-03-20Martes0.748+0.006+0.80%0.7320.748
2001-03-21Miércoles0.741-0.007-0.94%0.7380.750
2001-03-22Jueves0.744+0.004+0.51%0.7350.745
2001-03-23Viernes0.742-0.002-0.32%0.7370.749
2001-03-26Lunes0.745+0.003+0.44%0.7240.747
2001-03-27Martes0.739-0.006-0.86%0.7320.743
2001-03-28Miércoles0.736-0.003-0.42%0.7330.741
2001-03-29Jueves0.737+0.001+0.20%0.7310.744
2001-03-30Viernes0.728-0.010-1.32%0.7210.738
2001-04-02Lunes0.721-0.007-0.92%0.7160.731
2001-04-03Martes0.735+0.014+1.91%0.7200.736
2001-04-04Miércoles0.739+0.005+0.64%0.7270.741
2001-04-05Jueves0.729-0.011-1.45%0.7260.742
2001-04-06Viernes0.738+0.009+1.28%0.7280.738
2001-04-09Lunes0.729-0.009-1.27%0.7240.740
2001-04-10Martes0.730+0.001+0.18%0.7240.734
2001-04-11Miércoles0.733+0.003+0.40%0.7250.735
2001-04-12Jueves0.737+0.004+0.59%0.7270.740
2001-04-13Viernes0.736-0.001-0.15%0.7350.740
2001-04-16Lunes0.744+0.008+1.06%0.7330.745
2001-04-17Martes0.730-0.014-1.87%0.7270.744
2001-04-18Miércoles0.728-0.001-0.19%0.7200.732
2001-04-19Jueves0.743+0.014+1.98%0.7240.743
2001-04-20Viernes0.748+0.005+0.66%0.7370.756
2001-04-23Lunes0.744-0.004-0.49%0.7350.756
2001-04-24Martes0.746+0.002+0.30%0.7320.748
2001-04-25Miércoles0.747+0.001+0.16%0.7390.748
2001-04-26Jueves0.750+0.003+0.33%0.7400.751
2001-04-27Viernes0.751+0.001+0.16%0.7470.755
2001-04-30Lunes0.754+0.003+0.33%0.7430.755
2001-05-01Martes0.759+0.005+0.72%0.7520.764
2001-05-02Miércoles0.768+0.009+1.20%0.7590.771
2001-05-03Jueves0.766-0.002-0.26%0.7650.772
2001-05-04Viernes0.768+0.002+0.30%0.7630.773
2001-05-07Lunes0.769+0.0001+0.01%0.7670.770
2001-05-08Martes0.763-0.005-0.68%0.7610.772
2001-05-09Miércoles0.779+0.016+2.03%0.7610.782
2001-05-10Jueves0.771-0.008-0.99%0.7690.779
2001-05-11Viernes0.766-0.005-0.70%0.7620.773
2001-05-14Lunes0.764-0.001-0.18%0.7580.767
2001-05-15Martes0.762-0.002-0.29%0.7550.764
2001-05-16Miércoles0.765+0.003+0.39%0.7580.767
2001-05-17Jueves0.769+0.004+0.48%0.7620.773
2001-05-18Viernes0.777+0.008+1.04%0.7660.778
2001-05-21Lunes0.772-0.005-0.64%0.7700.778
2001-05-22Martes0.768-0.004-0.56%0.7660.773
2001-05-23Miércoles0.756-0.012-1.54%0.7530.768
2001-05-24Jueves0.763+0.007+0.90%0.7460.764
2001-05-25Viernes0.768+0.005+0.66%0.7620.770
2001-05-28Lunes0.7680.0000%0.7660.773
2001-05-29Martes0.761-0.006-0.83%0.7590.768
2001-05-30Miércoles0.755-0.006-0.78%0.7530.764
2001-05-31Jueves0.740-0.015-1.96%0.7360.755
2001-06-01Viernes0.743+0.003+0.34%0.7380.746
2001-06-04Lunes0.745+0.002+0.28%0.7400.750
2001-06-05Martes0.746+0.001+0.15%0.7410.747
2001-06-06Miércoles0.750+0.003+0.46%0.7420.753
2001-06-07Jueves0.752+0.002+0.33%0.7420.757
2001-06-08Viernes0.760+0.008+1.05%0.7510.760
2001-06-11Lunes0.757-0.003-0.37%0.7550.762
2001-06-12Martes0.760+0.003+0.40%0.7550.762
2001-06-13Miércoles0.769+0.009+1.16%0.7590.769
2001-06-14Jueves0.760-0.009-1.13%0.7490.768
2001-06-15Viernes0.756-0.004-0.53%0.7520.760
2001-06-18Lunes0.754-0.003-0.34%0.7500.757
2001-06-19Martes0.753-0.0004-0.05%0.7490.757
2001-06-20Miércoles0.754+0.0004+0.05%0.7470.755
2001-06-21Jueves0.753-0.001-0.13%0.7500.756
2001-06-22Viernes0.752-0.001-0.13%0.7490.754
2001-06-25Lunes0.752-0.0001-0.01%0.7480.755
2001-06-26Martes0.759+0.007+0.97%0.7500.761
2001-06-27Miércoles0.760+0.001+0.14%0.7520.764
2001-06-28Jueves0.742-0.018-2.37%0.7390.760
2001-06-29Viernes0.741-0.001-0.15%0.7300.742
2001-07-02Lunes0.742+0.002+0.22%0.7360.743
2001-07-03Martes0.744+0.002+0.20%0.7400.746
2001-07-04Miércoles0.744+0.0002+0.03%0.7390.747
2001-07-05Jueves0.737-0.008-1.02%0.7360.744
2001-07-06Viernes0.739+0.003+0.38%0.7300.742
2001-07-09Lunes0.745+0.005+0.73%0.7370.746
2001-07-10Martes0.745+0.0002+0.03%0.7420.752
2001-07-11Miércoles0.742-0.003-0.39%0.7410.750
2001-07-12Jueves0.743+0.001+0.18%0.7370.746
2001-07-13Viernes0.747+0.004+0.51%0.7420.749
2001-07-16Lunes0.747-0.0004-0.05%0.7450.750
2001-07-17Martes0.746-0.0004-0.05%0.7420.748
2001-07-18Miércoles0.759+0.013+1.72%0.7450.759
2001-07-19Jueves0.755-0.004-0.57%0.7520.762
2001-07-20Viernes0.747-0.008-1.09%0.7420.757
2001-07-23Lunes0.747+0.0005+0.07%0.7440.750
2001-07-24Martes0.750+0.003+0.33%0.7420.751
2001-07-25Miércoles0.749-0.001-0.08%0.7460.752
2001-07-26Jueves0.743-0.006-0.83%0.7400.750
2001-07-27Viernes0.740-0.003-0.43%0.7370.744
2001-07-30Lunes0.746+0.006+0.84%0.7390.746
2001-07-31Martes0.7460.0000%0.7380.746
2001-08-01Miércoles0.753+0.008+1.02%0.7420.756
2001-08-02Jueves0.747-0.006-0.82%0.7400.755
2001-08-03Viernes0.743-0.004-0.58%0.7380.752
2001-08-06Lunes0.748+0.005+0.70%0.7400.749
2001-08-07Martes0.745-0.004-0.48%0.7430.753
2001-08-08Miércoles0.753+0.008+1.14%0.7420.755
2001-08-09Jueves0.751-0.002-0.25%0.7470.759
2001-08-10Viernes0.749-0.002-0.28%0.7450.754
2001-08-13Lunes0.752+0.003+0.43%0.7470.756
2001-08-14Martes0.757+0.005+0.60%0.7480.759
2001-08-15Miércoles0.758+0.001+0.15%0.7530.761
2001-08-16Jueves0.756-0.002-0.24%0.7530.764
2001-08-17Viernes0.769+0.013+1.68%0.7550.775
2001-08-20Lunes0.770+0.001+0.18%0.7660.776
2001-08-21Martes0.770-0.0001-0.01%0.7610.771
2001-08-22Miércoles0.775+0.005+0.65%0.7680.780
2001-08-23Jueves0.775-0.0002-0.03%0.7700.776
2001-08-24Viernes0.771-0.004-0.52%0.7650.776
2001-08-27Lunes0.766-0.005-0.64%0.7640.772
2001-08-28Martes0.772+0.006+0.82%0.7610.773
2001-08-29Miércoles0.770-0.003-0.35%0.7660.775
2001-08-30Jueves0.772+0.003+0.36%0.7650.774
2001-08-31Viernes0.765-0.007-0.93%0.7600.773
2001-09-03Lunes0.759-0.006-0.77%0.7570.765
2001-09-04Martes0.755-0.004-0.55%0.7510.762
2001-09-05Miércoles0.757+0.002+0.24%0.7470.759
2001-09-06Jueves0.761+0.004+0.53%0.7540.764
2001-09-07Viernes0.759-0.002-0.22%0.7540.763
2001-09-10Lunes0.754-0.005-0.62%0.7480.758
2001-09-11Martes0.759+0.004+0.58%0.7440.762
2001-09-12Miércoles0.743-0.016-2.12%0.7360.750
2001-09-13Jueves0.738-0.005-0.70%0.7290.743
2001-09-14Viernes0.734-0.003-0.43%0.7280.738
2001-09-17Lunes0.712-0.022-3.01%0.7090.734
2001-09-18Martes0.717+0.004+0.62%0.7090.717
2001-09-19Miércoles0.717+0.0003+0.04%0.7100.717
2001-09-20Jueves0.715-0.002-0.29%0.7130.720
2001-09-21Viernes0.702-0.013-1.79%0.6990.716
2001-09-24Lunes0.713+0.011+1.51%0.6940.717
2001-09-25Martes0.720+0.007+1.04%0.7110.727
2001-09-26Miércoles0.715-0.005-0.72%0.7130.725
2001-09-27Jueves0.709-0.006-0.87%0.7040.716
2001-09-28Viernes0.718+0.009+1.30%0.7050.722
2001-10-01Lunes0.719+0.002+0.22%0.7100.722
2001-10-02Martes0.721+0.002+0.24%0.7150.723
2001-10-03Miércoles0.727+0.005+0.75%0.7160.731
2001-10-04Jueves0.727+0.0002+0.03%0.7210.731
2001-10-05Viernes0.741+0.014+1.98%0.7260.747
2001-10-08Lunes0.749+0.007+1.00%0.7390.749
2001-10-09Martes0.744-0.005-0.60%0.7420.752
2001-10-10Miércoles0.750+0.006+0.81%0.7400.753
2001-10-11Jueves0.754+0.004+0.52%0.7440.756
2001-10-12Viernes0.755+0.001+0.12%0.7480.758
2001-10-15Lunes0.763+0.009+1.14%0.7570.770
2001-10-16Martes0.760-0.003-0.41%0.7550.766
2001-10-17Miércoles0.760-0.0001-0.01%0.7560.770
2001-10-18Jueves0.757-0.004-0.47%0.7520.762
2001-10-19Viernes0.760+0.003+0.41%0.7520.761
2001-10-22Lunes0.766+0.006+0.79%0.7570.766
2001-10-23Martes0.764-0.002-0.24%0.7600.767
2001-10-24Miércoles0.764-0.0001-0.01%0.7600.767
2001-10-25Jueves0.753-0.011-1.41%0.7510.767
2001-10-26Viernes0.754+0.001+0.13%0.7500.757
2001-10-29Lunes0.758+0.004+0.48%0.7470.762
2001-10-30Martes0.754-0.004-0.46%0.7530.761
2001-10-31Miércoles0.750-0.005-0.61%0.7470.756
2001-11-01Jueves0.760+0.010+1.39%0.7490.766
2001-11-02Viernes0.758-0.002-0.26%0.7530.764
2001-11-05Lunes0.758+0.0001+0.01%0.7490.759
2001-11-06Martes0.763+0.005+0.71%0.7560.767
2001-11-07Miércoles0.760-0.003-0.46%0.7570.765
2001-11-08Jueves0.763+0.003+0.45%0.7580.764
2001-11-09Viernes0.764+0.001+0.07%0.7600.767
2001-11-12Lunes0.770+0.006+0.84%0.7650.773
2001-11-13Martes0.771+0.001+0.12%0.7680.774
2001-11-14Miércoles0.767-0.004-0.52%0.7650.776
2001-11-15Jueves0.765-0.003-0.33%0.7630.769
2001-11-16Viernes0.763-0.002-0.25%0.7580.770
2001-11-19Lunes0.767+0.004+0.56%0.7610.770
2001-11-20Martes0.762-0.005-0.61%0.7590.768
2001-11-21Miércoles0.754-0.008-1.08%0.7510.764
2001-11-22Jueves0.755+0.001+0.07%0.7510.757
2001-11-23Viernes0.754-0.0003-0.04%0.7520.758
2001-11-26Lunes0.757+0.003+0.40%0.7520.760
2001-11-27Martes0.761+0.003+0.45%0.7540.764
2001-11-28Miércoles0.759-0.002-0.21%0.7550.764
2001-11-29Jueves0.755-0.004-0.51%0.7530.762
2001-11-30Viernes0.764+0.008+1.10%0.7540.765
2001-12-03Lunes0.761-0.003-0.35%0.7590.765
2001-12-04Martes0.757-0.004-0.49%0.7550.761
2001-12-05Miércoles0.762+0.005+0.66%0.7550.762
2001-12-06Jueves0.762+0.0002+0.03%0.7590.764
2001-12-07Viernes0.759-0.003-0.42%0.7580.765
2001-12-10Lunes0.760+0.001+0.09%0.7580.765
2001-12-11Martes0.763+0.003+0.43%0.7590.767
2001-12-12Miércoles0.769+0.006+0.81%0.7620.772
2001-12-13Jueves0.765-0.004-0.55%0.7640.771
2001-12-14Viernes0.768+0.002+0.33%0.7620.770
2001-12-17Lunes0.764-0.003-0.42%0.7630.771
2001-12-18Martes0.765+0.001+0.10%0.7630.771
2001-12-19Miércoles0.759-0.006-0.76%0.7580.767
2001-12-20Jueves0.756-0.003-0.41%0.7540.762
2001-12-21Viernes0.765+0.009+1.12%0.7530.766
2001-12-24Lunes0.767+0.002+0.26%0.7600.767
2001-12-25Martes0.768+0.001+0.13%0.7670.768
2001-12-26Miércoles0.768+0.0003+0.04%0.7620.769
2001-12-27Jueves0.770+0.001+0.18%0.7650.772
2001-12-28Viernes0.768-0.002-0.26%0.7630.772
2001-12-31Lunes0.770+0.002+0.27%0.7660.771