Valor del dólar neozelandés en Singapur en 2001

Precio cierre $0.770
Precio promedio $0.754
Precio mínimo $0.694
Precio máximo $0.788

Al finalizar el 2001 el dólar neozelandés cotizó a 0.77 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.754.

En el 2001:

  • El precio mínimo fue de $0.694 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de $0.788 y se alcanzó el 19 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 3.01%.
  • El día más alcista fue el 4 de enero, con un alza del 2.09%.
  • El precio del dólar neozelandés subió 137 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 28 de septiembre y el 8 de octubre y entre el 24 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.774 +0.005 +0.64% 0.761 0.774
2001-01-03 Miércoles 0.757 -0.017 -2.16% 0.755 0.780
2001-01-04 Jueves 0.773 +0.016 +2.09% 0.756 0.777
2001-01-05 Viernes 0.783 +0.010 +1.35% 0.772 0.787
2001-01-08 Lunes 0.782 -0.001 -0.15% 0.777 0.787
2001-01-09 Martes 0.777 -0.005 -0.68% 0.768 0.782
2001-01-10 Miércoles 0.770 -0.006 -0.84% 0.767 0.781
2001-01-11 Jueves 0.784 +0.013 +1.73% 0.768 0.785
2001-01-12 Viernes 0.774 -0.009 -1.19% 0.771 0.785
2001-01-15 Lunes 0.766 -0.008 -1.03% 0.765 0.776
2001-01-16 Martes 0.770 +0.004 +0.50% 0.765 0.777
2001-01-17 Miércoles 0.772 +0.002 +0.21% 0.764 0.777
2001-01-18 Jueves 0.781 +0.009 +1.18% 0.770 0.781
2001-01-19 Viernes 0.776 -0.004 -0.58% 0.775 0.788
2001-01-22 Lunes 0.779 +0.003 +0.35% 0.772 0.780
2001-01-23 Martes 0.777 -0.002 -0.24% 0.775 0.782
2001-01-24 Miércoles 0.763 -0.014 -1.75% 0.761 0.782
2001-01-25 Jueves 0.761 -0.002 -0.33% 0.752 0.764
2001-01-26 Viernes 0.764 +0.003 +0.39% 0.757 0.764
2001-01-29 Lunes 0.757 -0.007 -0.90% 0.755 0.765
2001-01-30 Martes 0.770 +0.013 +1.68% 0.756 0.772
2001-01-31 Miércoles 0.776 +0.006 +0.82% 0.763 0.776
2001-02-01 Jueves 0.776 -0.001 -0.06% 0.772 0.781
2001-02-02 Viernes 0.774 -0.001 -0.14% 0.771 0.785
2001-02-05 Lunes 0.769 -0.005 -0.65% 0.767 0.778
2001-02-06 Martes 0.771 +0.002 +0.23% 0.767 0.774
2001-02-07 Miércoles 0.775 +0.004 +0.45% 0.768 0.778
2001-02-08 Jueves 0.759 -0.016 -2.00% 0.757 0.776
2001-02-09 Viernes 0.762 +0.003 +0.33% 0.755 0.767
2001-02-12 Lunes 0.764 +0.002 +0.29% 0.759 0.767
2001-02-13 Martes 0.757 -0.007 -0.89% 0.755 0.768
2001-02-14 Miércoles 0.749 -0.008 -1.02% 0.746 0.758
2001-02-15 Jueves 0.742 -0.008 -1.05% 0.739 0.749
2001-02-16 Viernes 0.747 +0.005 +0.70% 0.740 0.751
2001-02-19 Lunes 0.751 +0.004 +0.54% 0.745 0.752
2001-02-20 Martes 0.748 -0.003 -0.43% 0.739 0.752
2001-02-21 Miércoles 0.748 +0.001 +0.08% 0.744 0.756
2001-02-22 Jueves 0.752 +0.003 +0.45% 0.744 0.754
2001-02-23 Viernes 0.759 +0.007 +0.94% 0.747 0.761
2001-02-26 Lunes 0.751 -0.008 -1.04% 0.744 0.763
2001-02-27 Martes 0.754 +0.003 +0.39% 0.748 0.756
2001-02-28 Miércoles 0.751 -0.002 -0.31% 0.746 0.754
2001-03-01 Jueves 0.758 +0.006 +0.84% 0.750 0.759
2001-03-02 Viernes 0.763 +0.005 +0.66% 0.754 0.767
2001-03-05 Lunes 0.758 -0.004 -0.59% 0.754 0.766
2001-03-06 Martes 0.760 +0.002 +0.25% 0.749 0.762
2001-03-07 Miércoles 0.743 -0.017 -2.25% 0.742 0.761
2001-03-08 Jueves 0.743 -0.0001 -0.01% 0.734 0.745
2001-03-09 Viernes 0.738 -0.005 -0.62% 0.735 0.749
2001-03-12 Lunes 0.740 +0.002 +0.20% 0.734 0.741
2001-03-13 Martes 0.733 -0.007 -0.88% 0.730 0.743
2001-03-14 Miércoles 0.733 +0.0001 +0.01% 0.731 0.739
2001-03-15 Jueves 0.727 -0.006 -0.86% 0.724 0.733
2001-03-16 Viernes 0.738 +0.011 +1.51% 0.723 0.738
2001-03-19 Lunes 0.742 +0.004 +0.49% 0.736 0.748
2001-03-20 Martes 0.748 +0.006 +0.80% 0.732 0.748
2001-03-21 Miércoles 0.741 -0.007 -0.94% 0.738 0.750
2001-03-22 Jueves 0.744 +0.004 +0.51% 0.735 0.745
2001-03-23 Viernes 0.742 -0.002 -0.32% 0.737 0.749
2001-03-26 Lunes 0.745 +0.003 +0.44% 0.724 0.747
2001-03-27 Martes 0.739 -0.006 -0.86% 0.732 0.743
2001-03-28 Miércoles 0.736 -0.003 -0.42% 0.733 0.741
2001-03-29 Jueves 0.737 +0.001 +0.20% 0.731 0.744
2001-03-30 Viernes 0.728 -0.010 -1.32% 0.721 0.738
2001-04-02 Lunes 0.721 -0.007 -0.92% 0.716 0.731
2001-04-03 Martes 0.735 +0.014 +1.91% 0.720 0.736
2001-04-04 Miércoles 0.739 +0.005 +0.64% 0.727 0.741
2001-04-05 Jueves 0.729 -0.011 -1.45% 0.726 0.742
2001-04-06 Viernes 0.738 +0.009 +1.28% 0.728 0.738
2001-04-09 Lunes 0.729 -0.009 -1.27% 0.724 0.740
2001-04-10 Martes 0.730 +0.001 +0.18% 0.724 0.734
2001-04-11 Miércoles 0.733 +0.003 +0.40% 0.725 0.735
2001-04-12 Jueves 0.737 +0.004 +0.59% 0.727 0.740
2001-04-13 Viernes 0.736 -0.001 -0.15% 0.735 0.740
2001-04-16 Lunes 0.744 +0.008 +1.06% 0.733 0.745
2001-04-17 Martes 0.730 -0.014 -1.87% 0.727 0.744
2001-04-18 Miércoles 0.728 -0.001 -0.19% 0.720 0.732
2001-04-19 Jueves 0.743 +0.014 +1.98% 0.724 0.743
2001-04-20 Viernes 0.748 +0.005 +0.66% 0.737 0.756
2001-04-23 Lunes 0.744 -0.004 -0.49% 0.735 0.756
2001-04-24 Martes 0.746 +0.002 +0.30% 0.732 0.748
2001-04-25 Miércoles 0.747 +0.001 +0.16% 0.739 0.748
2001-04-26 Jueves 0.750 +0.003 +0.33% 0.740 0.751
2001-04-27 Viernes 0.751 +0.001 +0.16% 0.747 0.755
2001-04-30 Lunes 0.754 +0.003 +0.33% 0.743 0.755
2001-05-01 Martes 0.759 +0.005 +0.72% 0.752 0.764
2001-05-02 Miércoles 0.768 +0.009 +1.20% 0.759 0.771
2001-05-03 Jueves 0.766 -0.002 -0.26% 0.765 0.772
2001-05-04 Viernes 0.768 +0.002 +0.30% 0.763 0.773
2001-05-07 Lunes 0.769 +0.0001 +0.01% 0.767 0.770
2001-05-08 Martes 0.763 -0.005 -0.68% 0.761 0.772
2001-05-09 Miércoles 0.779 +0.016 +2.03% 0.761 0.782
2001-05-10 Jueves 0.771 -0.008 -0.99% 0.769 0.779
2001-05-11 Viernes 0.766 -0.005 -0.70% 0.762 0.773
2001-05-14 Lunes 0.764 -0.001 -0.18% 0.758 0.767
2001-05-15 Martes 0.762 -0.002 -0.29% 0.755 0.764
2001-05-16 Miércoles 0.765 +0.003 +0.39% 0.758 0.767
2001-05-17 Jueves 0.769 +0.004 +0.48% 0.762 0.773
2001-05-18 Viernes 0.777 +0.008 +1.04% 0.766 0.778
2001-05-21 Lunes 0.772 -0.005 -0.64% 0.770 0.778
2001-05-22 Martes 0.768 -0.004 -0.56% 0.766 0.773
2001-05-23 Miércoles 0.756 -0.012 -1.54% 0.753 0.768
2001-05-24 Jueves 0.763 +0.007 +0.90% 0.746 0.764
2001-05-25 Viernes 0.768 +0.005 +0.66% 0.762 0.770
2001-05-28 Lunes 0.768 0.000 0% 0.766 0.773
2001-05-29 Martes 0.761 -0.006 -0.83% 0.759 0.768
2001-05-30 Miércoles 0.755 -0.006 -0.78% 0.753 0.764
2001-05-31 Jueves 0.740 -0.015 -1.96% 0.736 0.755
2001-06-01 Viernes 0.743 +0.003 +0.34% 0.738 0.746
2001-06-04 Lunes 0.745 +0.002 +0.28% 0.740 0.750
2001-06-05 Martes 0.746 +0.001 +0.15% 0.741 0.747
2001-06-06 Miércoles 0.750 +0.003 +0.46% 0.742 0.753
2001-06-07 Jueves 0.752 +0.002 +0.33% 0.742 0.757
2001-06-08 Viernes 0.760 +0.008 +1.05% 0.751 0.760
2001-06-11 Lunes 0.757 -0.003 -0.37% 0.755 0.762
2001-06-12 Martes 0.760 +0.003 +0.40% 0.755 0.762
2001-06-13 Miércoles 0.769 +0.009 +1.16% 0.759 0.769
2001-06-14 Jueves 0.760 -0.009 -1.13% 0.749 0.768
2001-06-15 Viernes 0.756 -0.004 -0.53% 0.752 0.760
2001-06-18 Lunes 0.754 -0.003 -0.34% 0.750 0.757
2001-06-19 Martes 0.753 -0.0004 -0.05% 0.749 0.757
2001-06-20 Miércoles 0.754 +0.0004 +0.05% 0.747 0.755
2001-06-21 Jueves 0.753 -0.001 -0.13% 0.750 0.756
2001-06-22 Viernes 0.752 -0.001 -0.13% 0.749 0.754
2001-06-25 Lunes 0.752 -0.0001 -0.01% 0.748 0.755
2001-06-26 Martes 0.759 +0.007 +0.97% 0.750 0.761
2001-06-27 Miércoles 0.760 +0.001 +0.14% 0.752 0.764
2001-06-28 Jueves 0.742 -0.018 -2.37% 0.739 0.760
2001-06-29 Viernes 0.741 -0.001 -0.15% 0.730 0.742
2001-07-02 Lunes 0.742 +0.002 +0.22% 0.736 0.743
2001-07-03 Martes 0.744 +0.002 +0.20% 0.740 0.746
2001-07-04 Miércoles 0.744 +0.0002 +0.03% 0.739 0.747
2001-07-05 Jueves 0.737 -0.008 -1.02% 0.736 0.744
2001-07-06 Viernes 0.739 +0.003 +0.38% 0.730 0.742
2001-07-09 Lunes 0.745 +0.005 +0.73% 0.737 0.746
2001-07-10 Martes 0.745 +0.0002 +0.03% 0.742 0.752
2001-07-11 Miércoles 0.742 -0.003 -0.39% 0.741 0.750
2001-07-12 Jueves 0.743 +0.001 +0.18% 0.737 0.746
2001-07-13 Viernes 0.747 +0.004 +0.51% 0.742 0.749
2001-07-16 Lunes 0.747 -0.0004 -0.05% 0.745 0.750
2001-07-17 Martes 0.746 -0.0004 -0.05% 0.742 0.748
2001-07-18 Miércoles 0.759 +0.013 +1.72% 0.745 0.759
2001-07-19 Jueves 0.755 -0.004 -0.57% 0.752 0.762
2001-07-20 Viernes 0.747 -0.008 -1.09% 0.742 0.757
2001-07-23 Lunes 0.747 +0.0005 +0.07% 0.744 0.750
2001-07-24 Martes 0.750 +0.003 +0.33% 0.742 0.751
2001-07-25 Miércoles 0.749 -0.001 -0.08% 0.746 0.752
2001-07-26 Jueves 0.743 -0.006 -0.83% 0.740 0.750
2001-07-27 Viernes 0.740 -0.003 -0.43% 0.737 0.744
2001-07-30 Lunes 0.746 +0.006 +0.84% 0.739 0.746
2001-07-31 Martes 0.746 0.000 0% 0.738 0.746
2001-08-01 Miércoles 0.753 +0.008 +1.02% 0.742 0.756
2001-08-02 Jueves 0.747 -0.006 -0.82% 0.740 0.755
2001-08-03 Viernes 0.743 -0.004 -0.58% 0.738 0.752
2001-08-06 Lunes 0.748 +0.005 +0.70% 0.740 0.749
2001-08-07 Martes 0.745 -0.004 -0.48% 0.743 0.753
2001-08-08 Miércoles 0.753 +0.008 +1.14% 0.742 0.755
2001-08-09 Jueves 0.751 -0.002 -0.25% 0.747 0.759
2001-08-10 Viernes 0.749 -0.002 -0.28% 0.745 0.754
2001-08-13 Lunes 0.752 +0.003 +0.43% 0.747 0.756
2001-08-14 Martes 0.757 +0.005 +0.60% 0.748 0.759
2001-08-15 Miércoles 0.758 +0.001 +0.15% 0.753 0.761
2001-08-16 Jueves 0.756 -0.002 -0.24% 0.753 0.764
2001-08-17 Viernes 0.769 +0.013 +1.68% 0.755 0.775
2001-08-20 Lunes 0.770 +0.001 +0.18% 0.766 0.776
2001-08-21 Martes 0.770 -0.0001 -0.01% 0.761 0.771
2001-08-22 Miércoles 0.775 +0.005 +0.65% 0.768 0.780
2001-08-23 Jueves 0.775 -0.0002 -0.03% 0.770 0.776
2001-08-24 Viernes 0.771 -0.004 -0.52% 0.765 0.776
2001-08-27 Lunes 0.766 -0.005 -0.64% 0.764 0.772
2001-08-28 Martes 0.772 +0.006 +0.82% 0.761 0.773
2001-08-29 Miércoles 0.770 -0.003 -0.35% 0.766 0.775
2001-08-30 Jueves 0.772 +0.003 +0.36% 0.765 0.774
2001-08-31 Viernes 0.765 -0.007 -0.93% 0.760 0.773
2001-09-03 Lunes 0.759 -0.006 -0.77% 0.757 0.765
2001-09-04 Martes 0.755 -0.004 -0.55% 0.751 0.762
2001-09-05 Miércoles 0.757 +0.002 +0.24% 0.747 0.759
2001-09-06 Jueves 0.761 +0.004 +0.53% 0.754 0.764
2001-09-07 Viernes 0.759 -0.002 -0.22% 0.754 0.763
2001-09-10 Lunes 0.754 -0.005 -0.62% 0.748 0.758
2001-09-11 Martes 0.759 +0.004 +0.58% 0.744 0.762
2001-09-12 Miércoles 0.743 -0.016 -2.12% 0.736 0.750
2001-09-13 Jueves 0.738 -0.005 -0.70% 0.729 0.743
2001-09-14 Viernes 0.734 -0.003 -0.43% 0.728 0.738
2001-09-17 Lunes 0.712 -0.022 -3.01% 0.709 0.734
2001-09-18 Martes 0.717 +0.004 +0.62% 0.709 0.717
2001-09-19 Miércoles 0.717 +0.0003 +0.04% 0.710 0.717
2001-09-20 Jueves 0.715 -0.002 -0.29% 0.713 0.720
2001-09-21 Viernes 0.702 -0.013 -1.79% 0.699 0.716
2001-09-24 Lunes 0.713 +0.011 +1.51% 0.694 0.717
2001-09-25 Martes 0.720 +0.007 +1.04% 0.711 0.727
2001-09-26 Miércoles 0.715 -0.005 -0.72% 0.713 0.725
2001-09-27 Jueves 0.709 -0.006 -0.87% 0.704 0.716
2001-09-28 Viernes 0.718 +0.009 +1.30% 0.705 0.722
2001-10-01 Lunes 0.719 +0.002 +0.22% 0.710 0.722
2001-10-02 Martes 0.721 +0.002 +0.24% 0.715 0.723
2001-10-03 Miércoles 0.727 +0.005 +0.75% 0.716 0.731
2001-10-04 Jueves 0.727 +0.0002 +0.03% 0.721 0.731
2001-10-05 Viernes 0.741 +0.014 +1.98% 0.726 0.747
2001-10-08 Lunes 0.749 +0.007 +1.00% 0.739 0.749
2001-10-09 Martes 0.744 -0.005 -0.60% 0.742 0.752
2001-10-10 Miércoles 0.750 +0.006 +0.81% 0.740 0.753
2001-10-11 Jueves 0.754 +0.004 +0.52% 0.744 0.756
2001-10-12 Viernes 0.755 +0.001 +0.12% 0.748 0.758
2001-10-15 Lunes 0.763 +0.009 +1.14% 0.757 0.770
2001-10-16 Martes 0.760 -0.003 -0.41% 0.755 0.766
2001-10-17 Miércoles 0.760 -0.0001 -0.01% 0.756 0.770
2001-10-18 Jueves 0.757 -0.004 -0.47% 0.752 0.762
2001-10-19 Viernes 0.760 +0.003 +0.41% 0.752 0.761
2001-10-22 Lunes 0.766 +0.006 +0.79% 0.757 0.766
2001-10-23 Martes 0.764 -0.002 -0.24% 0.760 0.767
2001-10-24 Miércoles 0.764 -0.0001 -0.01% 0.760 0.767
2001-10-25 Jueves 0.753 -0.011 -1.41% 0.751 0.767
2001-10-26 Viernes 0.754 +0.001 +0.13% 0.750 0.757
2001-10-29 Lunes 0.758 +0.004 +0.48% 0.747 0.762
2001-10-30 Martes 0.754 -0.004 -0.46% 0.753 0.761
2001-10-31 Miércoles 0.750 -0.005 -0.61% 0.747 0.756
2001-11-01 Jueves 0.760 +0.010 +1.39% 0.749 0.766
2001-11-02 Viernes 0.758 -0.002 -0.26% 0.753 0.764
2001-11-05 Lunes 0.758 +0.0001 +0.01% 0.749 0.759
2001-11-06 Martes 0.763 +0.005 +0.71% 0.756 0.767
2001-11-07 Miércoles 0.760 -0.003 -0.46% 0.757 0.765
2001-11-08 Jueves 0.763 +0.003 +0.45% 0.758 0.764
2001-11-09 Viernes 0.764 +0.001 +0.07% 0.760 0.767
2001-11-12 Lunes 0.770 +0.006 +0.84% 0.765 0.773
2001-11-13 Martes 0.771 +0.001 +0.12% 0.768 0.774
2001-11-14 Miércoles 0.767 -0.004 -0.52% 0.765 0.776
2001-11-15 Jueves 0.765 -0.003 -0.33% 0.763 0.769
2001-11-16 Viernes 0.763 -0.002 -0.25% 0.758 0.770
2001-11-19 Lunes 0.767 +0.004 +0.56% 0.761 0.770
2001-11-20 Martes 0.762 -0.005 -0.61% 0.759 0.768
2001-11-21 Miércoles 0.754 -0.008 -1.08% 0.751 0.764
2001-11-22 Jueves 0.755 +0.001 +0.07% 0.751 0.757
2001-11-23 Viernes 0.754 -0.0003 -0.04% 0.752 0.758
2001-11-26 Lunes 0.757 +0.003 +0.40% 0.752 0.760
2001-11-27 Martes 0.761 +0.003 +0.45% 0.754 0.764
2001-11-28 Miércoles 0.759 -0.002 -0.21% 0.755 0.764
2001-11-29 Jueves 0.755 -0.004 -0.51% 0.753 0.762
2001-11-30 Viernes 0.764 +0.008 +1.10% 0.754 0.765
2001-12-03 Lunes 0.761 -0.003 -0.35% 0.759 0.765
2001-12-04 Martes 0.757 -0.004 -0.49% 0.755 0.761
2001-12-05 Miércoles 0.762 +0.005 +0.66% 0.755 0.762
2001-12-06 Jueves 0.762 +0.0002 +0.03% 0.759 0.764
2001-12-07 Viernes 0.759 -0.003 -0.42% 0.758 0.765
2001-12-10 Lunes 0.760 +0.001 +0.09% 0.758 0.765
2001-12-11 Martes 0.763 +0.003 +0.43% 0.759 0.767
2001-12-12 Miércoles 0.769 +0.006 +0.81% 0.762 0.772
2001-12-13 Jueves 0.765 -0.004 -0.55% 0.764 0.771
2001-12-14 Viernes 0.768 +0.002 +0.33% 0.762 0.770
2001-12-17 Lunes 0.764 -0.003 -0.42% 0.763 0.771
2001-12-18 Martes 0.765 +0.001 +0.10% 0.763 0.771
2001-12-19 Miércoles 0.759 -0.006 -0.76% 0.758 0.767
2001-12-20 Jueves 0.756 -0.003 -0.41% 0.754 0.762
2001-12-21 Viernes 0.765 +0.009 +1.12% 0.753 0.766
2001-12-24 Lunes 0.767 +0.002 +0.26% 0.760 0.767
2001-12-25 Martes 0.768 +0.001 +0.13% 0.767 0.768
2001-12-26 Miércoles 0.768 +0.0003 +0.04% 0.762 0.769
2001-12-27 Jueves 0.770 +0.001 +0.18% 0.765 0.772
2001-12-28 Viernes 0.768 -0.002 -0.26% 0.763 0.772
2001-12-31 Lunes 0.770 +0.002 +0.27% 0.766 0.771