Valor del dólar neozelandés en Singapur en 2002

Precio cierre $0.909
Precio promedio $0.832
Precio mínimo $0.757
Precio máximo $0.916

Al finalizar el 2002 el dólar neozelandés cotizó a 0.909 dólares de Singapur. El precio subió 0.126 dólares (+16.09%) desde el inicio del año, cuando cotizaba a $0.783. El precio promedio fue de $0.832.

En el 2002:

  • El precio mínimo fue de $0.757 y se alcanzó el 31 de enero.
  • El precio máximo fue de $0.916 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 25 de julio, con una caída del 1.84%.
  • El día más alcista fue el 2 de enero, con un alza del 1.78%.
  • El precio del dólar neozelandés subió 143 días y bajó 116 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 9 y el 23 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.783 +0.014 +1.78% 0.766 0.786
2002-01-03 Jueves 0.785 +0.002 +0.19% 0.778 0.790
2002-01-04 Viernes 0.792 +0.007 +0.94% 0.783 0.794
2002-01-07 Lunes 0.789 -0.003 -0.43% 0.787 0.793
2002-01-08 Martes 0.796 +0.008 +0.96% 0.786 0.800
2002-01-09 Miércoles 0.794 -0.003 -0.34% 0.788 0.798
2002-01-10 Jueves 0.785 -0.009 -1.11% 0.784 0.795
2002-01-11 Viernes 0.781 -0.004 -0.56% 0.779 0.788
2002-01-14 Lunes 0.775 -0.005 -0.67% 0.774 0.780
2002-01-15 Martes 0.773 -0.003 -0.34% 0.770 0.777
2002-01-16 Miércoles 0.770 -0.003 -0.36% 0.766 0.773
2002-01-17 Jueves 0.774 +0.004 +0.53% 0.766 0.775
2002-01-18 Viernes 0.777 +0.003 +0.35% 0.773 0.779
2002-01-21 Lunes 0.787 +0.010 +1.33% 0.776 0.787
2002-01-22 Martes 0.791 +0.004 +0.48% 0.785 0.793
2002-01-23 Miércoles 0.786 -0.005 -0.66% 0.784 0.792
2002-01-24 Jueves 0.786 +0.001 +0.06% 0.780 0.788
2002-01-25 Viernes 0.778 -0.008 -1.04% 0.775 0.787
2002-01-28 Lunes 0.775 -0.003 -0.32% 0.771 0.779
2002-01-29 Martes 0.771 -0.004 -0.52% 0.770 0.777
2002-01-30 Miércoles 0.764 -0.007 -0.95% 0.760 0.771
2002-01-31 Jueves 0.767 +0.003 +0.35% 0.757 0.768
2002-02-01 Viernes 0.766 -0.001 -0.14% 0.762 0.768
2002-02-04 Lunes 0.766 +0.001 +0.09% 0.763 0.769
2002-02-05 Martes 0.763 -0.003 -0.44% 0.762 0.768
2002-02-06 Miércoles 0.764 +0.001 +0.14% 0.761 0.768
2002-02-07 Jueves 0.763 -0.001 -0.13% 0.757 0.764
2002-02-08 Viernes 0.767 +0.004 +0.52% 0.761 0.769
2002-02-11 Lunes 0.769 +0.002 +0.29% 0.766 0.773
2002-02-12 Martes 0.764 -0.005 -0.66% 0.762 0.771
2002-02-13 Miércoles 0.765 +0.001 +0.12% 0.761 0.767
2002-02-14 Jueves 0.767 +0.002 +0.26% 0.762 0.772
2002-02-15 Viernes 0.771 +0.004 +0.56% 0.765 0.773
2002-02-18 Lunes 0.772 +0.001 +0.08% 0.769 0.775
2002-02-19 Martes 0.771 -0.001 -0.14% 0.767 0.774
2002-02-20 Miércoles 0.769 -0.002 -0.23% 0.766 0.772
2002-02-21 Jueves 0.766 -0.003 -0.39% 0.763 0.769
2002-02-22 Viernes 0.766 -0.0002 -0.03% 0.763 0.769
2002-02-25 Lunes 0.763 -0.003 -0.34% 0.762 0.768
2002-02-26 Martes 0.766 +0.003 +0.38% 0.762 0.768
2002-02-27 Miércoles 0.771 +0.004 +0.57% 0.764 0.773
2002-02-28 Jueves 0.772 +0.001 +0.14% 0.767 0.774
2002-03-01 Viernes 0.778 +0.006 +0.78% 0.770 0.778
2002-03-04 Lunes 0.777 -0.001 -0.13% 0.775 0.783
2002-03-05 Martes 0.776 -0.001 -0.14% 0.773 0.781
2002-03-06 Miércoles 0.782 +0.006 +0.80% 0.773 0.785
2002-03-07 Jueves 0.782 +0.0005 +0.06% 0.780 0.787
2002-03-08 Viernes 0.785 +0.003 +0.38% 0.779 0.786
2002-03-11 Lunes 0.779 -0.006 -0.81% 0.775 0.783
2002-03-12 Martes 0.782 +0.003 +0.39% 0.777 0.785
2002-03-13 Miércoles 0.783 +0.001 +0.15% 0.779 0.787
2002-03-14 Jueves 0.786 +0.002 +0.31% 0.780 0.787
2002-03-15 Viernes 0.796 +0.010 +1.30% 0.784 0.799
2002-03-18 Lunes 0.797 +0.001 +0.10% 0.791 0.798
2002-03-19 Martes 0.791 -0.006 -0.70% 0.790 0.800
2002-03-20 Miércoles 0.805 +0.014 +1.76% 0.789 0.811
2002-03-21 Jueves 0.803 -0.002 -0.24% 0.801 0.809
2002-03-22 Viernes 0.803 +0.0004 +0.05% 0.799 0.809
2002-03-25 Lunes 0.805 +0.002 +0.24% 0.800 0.810
2002-03-26 Martes 0.807 +0.001 +0.19% 0.803 0.810
2002-03-27 Miércoles 0.803 -0.003 -0.42% 0.801 0.808
2002-03-28 Jueves 0.813 +0.009 +1.16% 0.802 0.814
2002-03-29 Viernes 0.812 -0.0004 -0.05% 0.810 0.813
2002-04-01 Lunes 0.817 +0.005 +0.64% 0.811 0.820
2002-04-02 Martes 0.816 -0.002 -0.21% 0.813 0.819
2002-04-03 Miércoles 0.810 -0.005 -0.65% 0.805 0.816
2002-04-04 Jueves 0.811 +0.0001 +0.01% 0.804 0.815
2002-04-05 Viernes 0.803 -0.007 -0.89% 0.802 0.813
2002-04-08 Lunes 0.797 -0.006 -0.80% 0.792 0.801
2002-04-09 Martes 0.800 +0.003 +0.39% 0.796 0.803
2002-04-10 Miércoles 0.805 +0.004 +0.56% 0.797 0.806
2002-04-11 Jueves 0.813 +0.008 +1.01% 0.804 0.816
2002-04-12 Viernes 0.811 -0.001 -0.18% 0.810 0.818
2002-04-15 Lunes 0.806 -0.005 -0.65% 0.804 0.812
2002-04-16 Martes 0.809 +0.003 +0.40% 0.803 0.811
2002-04-17 Miércoles 0.816 +0.007 +0.83% 0.807 0.817
2002-04-18 Jueves 0.814 -0.001 -0.16% 0.809 0.817
2002-04-19 Viernes 0.816 +0.001 +0.16% 0.812 0.819
2002-04-22 Lunes 0.813 -0.002 -0.31% 0.808 0.815
2002-04-23 Martes 0.812 -0.002 -0.20% 0.809 0.815
2002-04-24 Miércoles 0.816 +0.004 +0.52% 0.807 0.816
2002-04-25 Jueves 0.815 -0.001 -0.10% 0.812 0.820
2002-04-26 Viernes 0.814 -0.001 -0.18% 0.809 0.817
2002-04-29 Lunes 0.810 -0.004 -0.48% 0.806 0.816
2002-04-30 Martes 0.813 +0.004 +0.43% 0.806 0.813
2002-05-01 Miércoles 0.812 -0.002 -0.18% 0.805 0.815
2002-05-02 Jueves 0.808 -0.004 -0.46% 0.805 0.813
2002-05-03 Viernes 0.810 +0.002 +0.30% 0.804 0.812
2002-05-06 Lunes 0.808 -0.003 -0.35% 0.804 0.811
2002-05-07 Martes 0.811 +0.004 +0.48% 0.806 0.815
2002-05-08 Miércoles 0.811 -0.0003 -0.04% 0.808 0.819
2002-05-09 Jueves 0.817 +0.006 +0.72% 0.808 0.819
2002-05-10 Viernes 0.818 +0.001 +0.10% 0.814 0.819
2002-05-13 Lunes 0.822 +0.004 +0.48% 0.814 0.824
2002-05-14 Martes 0.825 +0.004 +0.45% 0.819 0.826
2002-05-15 Miércoles 0.828 +0.003 +0.32% 0.821 0.830
2002-05-16 Jueves 0.830 +0.002 +0.21% 0.824 0.835
2002-05-17 Viernes 0.834 +0.005 +0.57% 0.824 0.835
2002-05-20 Lunes 0.836 +0.002 +0.20% 0.828 0.838
2002-05-21 Martes 0.837 +0.001 +0.10% 0.832 0.840
2002-05-22 Miércoles 0.849 +0.012 +1.40% 0.832 0.852
2002-05-23 Jueves 0.850 +0.001 +0.14% 0.841 0.859
2002-05-24 Viernes 0.847 -0.003 -0.34% 0.836 0.850
2002-05-27 Lunes 0.849 +0.002 +0.28% 0.844 0.854
2002-05-28 Martes 0.852 +0.003 +0.38% 0.847 0.857
2002-05-29 Miércoles 0.855 +0.002 +0.29% 0.851 0.858
2002-05-30 Jueves 0.848 -0.007 -0.78% 0.847 0.856
2002-05-31 Viernes 0.860 +0.012 +1.38% 0.845 0.865
2002-06-03 Lunes 0.869 +0.009 +1.00% 0.856 0.870
2002-06-04 Martes 0.875 +0.006 +0.71% 0.866 0.883
2002-06-05 Miércoles 0.878 +0.004 +0.41% 0.870 0.881
2002-06-06 Jueves 0.883 +0.005 +0.56% 0.875 0.885
2002-06-07 Viernes 0.875 -0.008 -0.92% 0.872 0.883
2002-06-10 Lunes 0.873 -0.002 -0.25% 0.871 0.878
2002-06-11 Martes 0.876 +0.003 +0.33% 0.869 0.876
2002-06-12 Miércoles 0.878 +0.002 +0.26% 0.874 0.882
2002-06-13 Jueves 0.871 -0.008 -0.87% 0.869 0.882
2002-06-14 Viernes 0.866 -0.005 -0.57% 0.861 0.875
2002-06-17 Lunes 0.865 -0.0001 -0.01% 0.861 0.869
2002-06-18 Martes 0.874 +0.009 +1.04% 0.863 0.876
2002-06-19 Miércoles 0.871 -0.003 -0.40% 0.868 0.876
2002-06-20 Jueves 0.875 +0.004 +0.51% 0.867 0.876
2002-06-21 Viernes 0.883 +0.008 +0.88% 0.871 0.883
2002-06-24 Lunes 0.872 -0.011 -1.23% 0.857 0.885
2002-06-25 Martes 0.873 +0.001 +0.14% 0.862 0.876
2002-06-26 Miércoles 0.859 -0.015 -1.69% 0.852 0.882
2002-06-27 Jueves 0.867 +0.008 +0.99% 0.858 0.870
2002-06-28 Viernes 0.861 -0.006 -0.70% 0.857 0.871
2002-07-01 Lunes 0.863 +0.002 +0.20% 0.856 0.863
2002-07-02 Martes 0.865 +0.003 +0.31% 0.858 0.867
2002-07-03 Miércoles 0.864 -0.001 -0.10% 0.860 0.869
2002-07-04 Jueves 0.858 -0.007 -0.80% 0.853 0.864
2002-07-05 Viernes 0.860 +0.003 +0.34% 0.852 0.864
2002-07-08 Lunes 0.865 +0.004 +0.50% 0.857 0.868
2002-07-09 Martes 0.864 -0.001 -0.12% 0.861 0.867
2002-07-10 Miércoles 0.854 -0.010 -1.18% 0.851 0.867
2002-07-11 Jueves 0.843 -0.011 -1.24% 0.838 0.856
2002-07-12 Viernes 0.846 +0.003 +0.37% 0.839 0.853
2002-07-15 Lunes 0.845 -0.001 -0.13% 0.841 0.853
2002-07-16 Martes 0.845 -0.0003 -0.04% 0.840 0.850
2002-07-17 Miércoles 0.838 -0.007 -0.79% 0.834 0.847
2002-07-18 Jueves 0.839 +0.001 +0.10% 0.833 0.843
2002-07-19 Viernes 0.846 +0.007 +0.88% 0.837 0.846
2002-07-22 Lunes 0.833 -0.014 -1.61% 0.827 0.844
2002-07-23 Martes 0.826 -0.006 -0.74% 0.822 0.834
2002-07-24 Miércoles 0.825 -0.001 -0.16% 0.806 0.828
2002-07-25 Jueves 0.810 -0.015 -1.84% 0.808 0.825
2002-07-26 Viernes 0.816 +0.006 +0.70% 0.810 0.820
2002-07-29 Lunes 0.829 +0.014 +1.70% 0.813 0.831
2002-07-30 Martes 0.825 -0.004 -0.53% 0.823 0.833
2002-07-31 Miércoles 0.822 -0.003 -0.38% 0.820 0.832
2002-08-01 Jueves 0.814 -0.008 -0.99% 0.809 0.821
2002-08-02 Viernes 0.812 -0.002 -0.22% 0.809 0.821
2002-08-05 Lunes 0.804 -0.008 -0.95% 0.800 0.817
2002-08-06 Martes 0.803 -0.002 -0.22% 0.794 0.805
2002-08-07 Miércoles 0.803 +0.0004 +0.05% 0.793 0.806
2002-08-08 Jueves 0.807 +0.004 +0.47% 0.800 0.809
2002-08-09 Viernes 0.808 +0.002 +0.19% 0.802 0.811
2002-08-12 Lunes 0.816 +0.008 +0.99% 0.804 0.817
2002-08-13 Martes 0.809 -0.007 -0.85% 0.808 0.819
2002-08-14 Miércoles 0.808 -0.001 -0.17% 0.797 0.813
2002-08-15 Jueves 0.813 +0.005 +0.66% 0.804 0.819
2002-08-16 Viernes 0.817 +0.004 +0.52% 0.810 0.821
2002-08-19 Lunes 0.816 -0.001 -0.12% 0.813 0.819
2002-08-20 Martes 0.822 +0.006 +0.71% 0.816 0.825
2002-08-21 Miércoles 0.816 -0.006 -0.74% 0.808 0.827
2002-08-22 Jueves 0.821 +0.004 +0.55% 0.812 0.821
2002-08-23 Viernes 0.818 -0.002 -0.30% 0.817 0.823
2002-08-26 Lunes 0.825 +0.006 +0.79% 0.818 0.826
2002-08-27 Martes 0.826 +0.001 +0.17% 0.823 0.831
2002-08-28 Miércoles 0.821 -0.005 -0.56% 0.818 0.829
2002-08-29 Jueves 0.821 -0.001 -0.10% 0.815 0.824
2002-08-30 Viernes 0.821 +0.0003 +0.04% 0.815 0.824
2002-09-02 Lunes 0.821 +0.0003 +0.04% 0.817 0.824
2002-09-03 Martes 0.815 -0.006 -0.75% 0.813 0.825
2002-09-04 Miércoles 0.815 -0.0003 -0.04% 0.809 0.818
2002-09-05 Jueves 0.813 -0.002 -0.20% 0.810 0.816
2002-09-06 Viernes 0.823 +0.010 +1.25% 0.811 0.824
2002-09-09 Lunes 0.823 -0.001 -0.06% 0.819 0.825
2002-09-10 Martes 0.827 +0.004 +0.52% 0.819 0.828
2002-09-11 Miércoles 0.829 +0.002 +0.22% 0.822 0.830
2002-09-12 Jueves 0.837 +0.008 +0.92% 0.827 0.839
2002-09-13 Viernes 0.841 +0.004 +0.50% 0.831 0.841
2002-09-16 Lunes 0.838 -0.003 -0.36% 0.831 0.841
2002-09-17 Martes 0.833 -0.004 -0.54% 0.832 0.843
2002-09-18 Miércoles 0.837 +0.004 +0.44% 0.826 0.837
2002-09-19 Jueves 0.839 +0.002 +0.27% 0.832 0.843
2002-09-20 Viernes 0.837 -0.002 -0.27% 0.835 0.841
2002-09-23 Lunes 0.835 -0.002 -0.27% 0.832 0.841
2002-09-24 Martes 0.837 +0.002 +0.28% 0.831 0.841
2002-09-25 Miércoles 0.842 +0.005 +0.61% 0.836 0.843
2002-09-26 Jueves 0.838 -0.004 -0.50% 0.829 0.847
2002-09-27 Viernes 0.837 -0.001 -0.11% 0.833 0.842
2002-09-30 Lunes 0.835 -0.002 -0.26% 0.831 0.840
2002-10-01 Martes 0.848 +0.013 +1.59% 0.832 0.850
2002-10-02 Miércoles 0.845 -0.003 -0.38% 0.843 0.852
2002-10-03 Jueves 0.851 +0.006 +0.75% 0.842 0.854
2002-10-04 Viernes 0.854 +0.003 +0.29% 0.848 0.855
2002-10-07 Lunes 0.866 +0.012 +1.41% 0.852 0.870
2002-10-08 Martes 0.860 -0.005 -0.60% 0.858 0.868
2002-10-09 Miércoles 0.859 -0.001 -0.16% 0.855 0.862
2002-10-10 Jueves 0.859 +0.0003 +0.03% 0.855 0.863
2002-10-11 Viernes 0.863 +0.004 +0.43% 0.856 0.865
2002-10-14 Lunes 0.862 -0.001 -0.15% 0.859 0.866
2002-10-15 Martes 0.865 +0.003 +0.37% 0.857 0.870
2002-10-16 Miércoles 0.859 -0.006 -0.65% 0.856 0.865
2002-10-17 Jueves 0.861 +0.001 +0.15% 0.855 0.862
2002-10-18 Viernes 0.862 +0.002 +0.21% 0.857 0.866
2002-10-21 Lunes 0.864 +0.001 +0.15% 0.858 0.866
2002-10-22 Martes 0.862 -0.002 -0.23% 0.859 0.865
2002-10-23 Miércoles 0.863 +0.001 +0.12% 0.858 0.864
2002-10-24 Jueves 0.865 +0.003 +0.31% 0.859 0.869
2002-10-25 Viernes 0.864 -0.001 -0.14% 0.861 0.867
2002-10-28 Lunes 0.868 +0.004 +0.45% 0.863 0.871
2002-10-29 Martes 0.860 -0.008 -0.94% 0.856 0.869
2002-10-30 Miércoles 0.856 -0.004 -0.51% 0.851 0.861
2002-10-31 Jueves 0.860 +0.005 +0.54% 0.852 0.861
2002-11-01 Viernes 0.867 +0.007 +0.79% 0.857 0.869
2002-11-04 Lunes 0.874 +0.007 +0.85% 0.863 0.877
2002-11-05 Martes 0.871 -0.003 -0.34% 0.870 0.878
2002-11-06 Miércoles 0.880 +0.009 +1.01% 0.867 0.882
2002-11-07 Jueves 0.881 +0.0004 +0.05% 0.875 0.883
2002-11-08 Viernes 0.873 -0.007 -0.85% 0.872 0.885
2002-11-11 Lunes 0.870 -0.003 -0.31% 0.866 0.873
2002-11-12 Martes 0.870 -0.0001 -0.01% 0.866 0.874
2002-11-13 Miércoles 0.879 +0.009 +1.03% 0.867 0.879
2002-11-14 Jueves 0.880 +0.001 +0.13% 0.875 0.884
2002-11-15 Viernes 0.882 +0.001 +0.14% 0.878 0.885
2002-11-18 Lunes 0.876 -0.005 -0.62% 0.873 0.881
2002-11-19 Martes 0.880 +0.004 +0.41% 0.873 0.882
2002-11-20 Miércoles 0.883 +0.004 +0.42% 0.874 0.884
2002-11-21 Jueves 0.890 +0.007 +0.75% 0.880 0.893
2002-11-22 Viernes 0.891 +0.001 +0.13% 0.886 0.892
2002-11-25 Lunes 0.885 -0.006 -0.71% 0.882 0.892
2002-11-26 Martes 0.876 -0.009 -1.03% 0.871 0.885
2002-11-27 Miércoles 0.872 -0.003 -0.38% 0.864 0.882
2002-11-28 Jueves 0.872 -0.001 -0.09% 0.868 0.875
2002-11-29 Viernes 0.879 +0.008 +0.89% 0.871 0.882
2002-12-02 Lunes 0.883 +0.003 +0.39% 0.878 0.889
2002-12-03 Martes 0.882 -0.001 -0.07% 0.880 0.887
2002-12-04 Miércoles 0.887 +0.005 +0.58% 0.879 0.889
2002-12-05 Jueves 0.890 +0.003 +0.28% 0.886 0.893
2002-12-06 Viernes 0.887 -0.003 -0.36% 0.883 0.893
2002-12-09 Lunes 0.888 +0.002 +0.19% 0.884 0.890
2002-12-10 Martes 0.885 -0.003 -0.37% 0.884 0.893
2002-12-11 Miércoles 0.886 +0.001 +0.12% 0.882 0.889
2002-12-12 Jueves 0.895 +0.009 +0.98% 0.884 0.900
2002-12-13 Viernes 0.897 +0.002 +0.28% 0.892 0.901
2002-12-16 Lunes 0.900 +0.002 +0.25% 0.893 0.901
2002-12-17 Martes 0.905 +0.006 +0.63% 0.896 0.907
2002-12-18 Miércoles 0.898 -0.007 -0.83% 0.894 0.906
2002-12-19 Jueves 0.900 +0.003 +0.30% 0.896 0.904
2002-12-20 Viernes 0.900 0.000 0% 0.895 0.905
2002-12-23 Lunes 0.897 -0.003 -0.33% 0.894 0.903
2002-12-24 Martes 0.899 +0.001 +0.16% 0.894 0.901
2002-12-25 Miércoles 0.899 -0.0001 -0.01% 0.898 0.899
2002-12-26 Jueves 0.900 +0.002 +0.18% 0.896 0.902
2002-12-27 Viernes 0.903 +0.002 +0.24% 0.896 0.905
2002-12-30 Lunes 0.912 +0.010 +1.07% 0.899 0.913
2002-12-31 Martes 0.909 -0.003 -0.32% 0.906 0.916