Al finalizar el 2003 el dólar neozelandés cotizó a 1.112 dólares de Singapur. El precio subió 0.2 dólares (+21.91%) desde el inicio del año, cuando cotizaba a $0.912. El precio promedio fue de $1.015.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 0.912 dólares de Singapur, fluctuando entre 0.907 y 0.916 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 0.912 | +0.003 | +0.30% | 0.907 | 0.916 |
| 2003-01-03 | Viernes | 0.922 | +0.010 | +1.07% | 0.909 | 0.922 |
| 2003-01-06 | Lunes | 0.925 | +0.003 | +0.33% | 0.916 | 0.927 |
| 2003-01-07 | Martes | 0.925 | -0.0001 | -0.01% | 0.922 | 0.930 |
| 2003-01-08 | Miércoles | 0.925 | +0.0002 | +0.02% | 0.918 | 0.926 |
| 2003-01-09 | Jueves | 0.924 | -0.001 | -0.08% | 0.921 | 0.929 |
| 2003-01-10 | Viernes | 0.935 | +0.011 | +1.21% | 0.923 | 0.936 |
| 2003-01-13 | Lunes | 0.940 | +0.004 | +0.46% | 0.933 | 0.942 |
| 2003-01-14 | Martes | 0.934 | -0.006 | -0.60% | 0.931 | 0.942 |
| 2003-01-15 | Miércoles | 0.935 | +0.001 | +0.07% | 0.928 | 0.939 |
| 2003-01-16 | Jueves | 0.943 | +0.008 | +0.88% | 0.933 | 0.944 |
| 2003-01-17 | Viernes | 0.957 | +0.014 | +1.51% | 0.943 | 0.959 |
| 2003-01-20 | Lunes | 0.958 | +0.001 | +0.06% | 0.952 | 0.960 |
| 2003-01-21 | Martes | 0.948 | -0.010 | -1.05% | 0.942 | 0.959 |
| 2003-01-22 | Miércoles | 0.939 | -0.009 | -0.96% | 0.936 | 0.951 |
| 2003-01-23 | Jueves | 0.949 | +0.010 | +1.05% | 0.935 | 0.952 |
| 2003-01-24 | Viernes | 0.948 | -0.0002 | -0.02% | 0.947 | 0.958 |
| 2003-01-27 | Lunes | 0.951 | +0.002 | +0.24% | 0.945 | 0.953 |
| 2003-01-28 | Martes | 0.948 | -0.003 | -0.29% | 0.942 | 0.950 |
| 2003-01-29 | Miércoles | 0.951 | +0.003 | +0.28% | 0.944 | 0.953 |
| 2003-01-30 | Jueves | 0.950 | -0.001 | -0.08% | 0.944 | 0.955 |
| 2003-01-31 | Viernes | 0.947 | -0.003 | -0.33% | 0.944 | 0.951 |
| 2003-02-03 | Lunes | 0.948 | +0.001 | +0.13% | 0.941 | 0.949 |
| 2003-02-04 | Martes | 0.955 | +0.007 | +0.76% | 0.946 | 0.956 |
| 2003-02-05 | Miércoles | 0.954 | -0.001 | -0.10% | 0.952 | 0.960 |
| 2003-02-06 | Jueves | 0.956 | +0.002 | +0.17% | 0.951 | 0.957 |
| 2003-02-07 | Viernes | 0.958 | +0.003 | +0.27% | 0.953 | 0.959 |
| 2003-02-10 | Lunes | 0.967 | +0.009 | +0.90% | 0.958 | 0.971 |
| 2003-02-11 | Martes | 0.966 | -0.0005 | -0.05% | 0.957 | 0.967 |
| 2003-02-12 | Miércoles | 0.965 | -0.001 | -0.10% | 0.963 | 0.969 |
| 2003-02-13 | Jueves | 0.971 | +0.006 | +0.62% | 0.960 | 0.974 |
| 2003-02-14 | Viernes | 0.969 | -0.002 | -0.22% | 0.964 | 0.976 |
| 2003-02-17 | Lunes | 0.967 | -0.002 | -0.22% | 0.962 | 0.970 |
| 2003-02-18 | Martes | 0.962 | -0.005 | -0.53% | 0.960 | 0.968 |
| 2003-02-19 | Miércoles | 0.970 | +0.008 | +0.81% | 0.960 | 0.971 |
| 2003-02-20 | Jueves | 0.974 | +0.004 | +0.39% | 0.966 | 0.975 |
| 2003-02-21 | Viernes | 0.974 | +0.0002 | +0.02% | 0.971 | 0.978 |
| 2003-02-24 | Lunes | 0.983 | +0.009 | +0.90% | 0.971 | 0.985 |
| 2003-02-25 | Martes | 0.978 | -0.005 | -0.48% | 0.976 | 0.987 |
| 2003-02-26 | Miércoles | 0.981 | +0.003 | +0.35% | 0.975 | 0.983 |
| 2003-02-27 | Jueves | 0.975 | -0.006 | -0.63% | 0.974 | 0.983 |
| 2003-02-28 | Viernes | 0.972 | -0.003 | -0.36% | 0.965 | 0.977 |
| 2003-03-03 | Lunes | 0.976 | +0.004 | +0.46% | 0.966 | 0.977 |
| 2003-03-04 | Martes | 0.973 | -0.003 | -0.33% | 0.970 | 0.978 |
| 2003-03-05 | Miércoles | 0.983 | +0.010 | +1.04% | 0.972 | 0.984 |
| 2003-03-06 | Jueves | 0.980 | -0.003 | -0.33% | 0.977 | 0.984 |
| 2003-03-07 | Viernes | 0.976 | -0.004 | -0.41% | 0.972 | 0.985 |
| 2003-03-10 | Lunes | 0.971 | -0.005 | -0.51% | 0.969 | 0.980 |
| 2003-03-11 | Martes | 0.963 | -0.008 | -0.80% | 0.960 | 0.976 |
| 2003-03-12 | Miércoles | 0.958 | -0.005 | -0.48% | 0.954 | 0.969 |
| 2003-03-13 | Jueves | 0.959 | +0.0003 | +0.03% | 0.948 | 0.961 |
| 2003-03-14 | Viernes | 0.968 | +0.009 | +0.95% | 0.955 | 0.971 |
| 2003-03-17 | Lunes | 0.968 | +0.0001 | +0.01% | 0.966 | 0.976 |
| 2003-03-18 | Martes | 0.969 | +0.001 | +0.08% | 0.961 | 0.971 |
| 2003-03-19 | Miércoles | 0.970 | +0.002 | +0.18% | 0.966 | 0.978 |
| 2003-03-20 | Jueves | 0.978 | +0.008 | +0.80% | 0.969 | 0.981 |
| 2003-03-21 | Viernes | 0.974 | -0.004 | -0.39% | 0.968 | 0.978 |
| 2003-03-24 | Lunes | 0.974 | -0.001 | -0.07% | 0.971 | 0.981 |
| 2003-03-25 | Martes | 0.973 | -0.001 | -0.07% | 0.972 | 0.979 |
| 2003-03-26 | Miércoles | 0.969 | -0.004 | -0.38% | 0.965 | 0.976 |
| 2003-03-27 | Jueves | 0.973 | +0.003 | +0.36% | 0.965 | 0.975 |
| 2003-03-28 | Viernes | 0.974 | +0.002 | +0.16% | 0.970 | 0.977 |
| 2003-03-31 | Lunes | 0.978 | +0.004 | +0.41% | 0.972 | 0.980 |
| 2003-04-01 | Martes | 0.981 | +0.002 | +0.26% | 0.977 | 0.983 |
| 2003-04-02 | Miércoles | 0.979 | -0.002 | -0.23% | 0.972 | 0.984 |
| 2003-04-03 | Jueves | 0.975 | -0.003 | -0.35% | 0.968 | 0.980 |
| 2003-04-04 | Viernes | 0.960 | -0.015 | -1.52% | 0.956 | 0.975 |
| 2003-04-07 | Lunes | 0.963 | +0.002 | +0.22% | 0.947 | 0.965 |
| 2003-04-08 | Martes | 0.970 | +0.008 | +0.82% | 0.959 | 0.974 |
| 2003-04-09 | Miércoles | 0.977 | +0.007 | +0.71% | 0.968 | 0.978 |
| 2003-04-10 | Jueves | 0.972 | -0.005 | -0.54% | 0.967 | 0.977 |
| 2003-04-11 | Viernes | 0.973 | +0.001 | +0.05% | 0.966 | 0.974 |
| 2003-04-14 | Lunes | 0.976 | +0.003 | +0.31% | 0.967 | 0.977 |
| 2003-04-15 | Martes | 0.984 | +0.009 | +0.90% | 0.970 | 0.988 |
| 2003-04-16 | Miércoles | 0.989 | +0.005 | +0.47% | 0.982 | 0.992 |
| 2003-04-17 | Jueves | 0.984 | -0.005 | -0.48% | 0.980 | 0.989 |
| 2003-04-18 | Viernes | 0.984 | -0.0004 | -0.04% | 0.980 | 0.985 |
| 2003-04-21 | Lunes | 0.983 | -0.001 | -0.06% | 0.982 | 0.988 |
| 2003-04-22 | Martes | 0.999 | +0.016 | +1.63% | 0.981 | 1.000 |
| 2003-04-23 | Miércoles | 0.984 | -0.015 | -1.49% | 0.983 | 0.998 |
| 2003-04-24 | Jueves | 0.985 | +0.0003 | +0.03% | 0.980 | 0.989 |
| 2003-04-25 | Viernes | 0.989 | +0.004 | +0.41% | 0.983 | 0.992 |
| 2003-04-28 | Lunes | 0.988 | -0.0003 | -0.03% | 0.985 | 0.993 |
| 2003-04-29 | Martes | 0.992 | +0.003 | +0.34% | 0.983 | 0.993 |
| 2003-04-30 | Miércoles | 0.997 | +0.005 | +0.48% | 0.990 | 0.997 |
| 2003-05-01 | Jueves | 0.996 | -0.0003 | -0.03% | 0.991 | 0.999 |
| 2003-05-02 | Viernes | 1.000 | +0.004 | +0.37% | 0.992 | 1.000 |
| 2003-05-05 | Lunes | 0.997 | -0.003 | -0.33% | 0.991 | 0.999 |
| 2003-05-06 | Martes | 0.999 | +0.003 | +0.28% | 0.989 | 1.000 |
| 2003-05-07 | Miércoles | 0.985 | -0.015 | -1.49% | 0.981 | 1.000 |
| 2003-05-08 | Jueves | 0.999 | +0.015 | +1.49% | 0.998 | 1.016 |
| 2003-05-09 | Viernes | 1.001 | +0.002 | +0.22% | 0.998 | 1.007 |
| 2003-05-12 | Lunes | 1.006 | +0.005 | +0.47% | 0.998 | 1.009 |
| 2003-05-13 | Martes | 1.000 | -0.006 | -0.60% | 0.994 | 1.006 |
| 2003-05-14 | Miércoles | 0.993 | -0.007 | -0.68% | 0.991 | 1.001 |
| 2003-05-15 | Jueves | 0.982 | -0.012 | -1.19% | 0.980 | 0.994 |
| 2003-05-16 | Viernes | 1.004 | +0.022 | +2.25% | 0.979 | 1.005 |
| 2003-05-19 | Lunes | 1.009 | +0.006 | +0.57% | 1.004 | 1.012 |
| 2003-05-20 | Martes | 1.012 | +0.003 | +0.30% | 1.004 | 1.013 |
| 2003-05-21 | Miércoles | 1.003 | -0.010 | -0.97% | 1.000 | 1.014 |
| 2003-05-22 | Jueves | 1.005 | +0.002 | +0.24% | 0.996 | 1.006 |
| 2003-05-23 | Viernes | 1.007 | +0.002 | +0.21% | 0.998 | 1.011 |
| 2003-05-26 | Lunes | 1.007 | +0.0001 | +0.01% | 1.002 | 1.009 |
| 2003-05-27 | Martes | 1.000 | -0.007 | -0.67% | 0.999 | 1.011 |
| 2003-05-28 | Miércoles | 1.003 | +0.002 | +0.23% | 0.990 | 1.007 |
| 2003-05-29 | Jueves | 0.999 | -0.004 | -0.39% | 0.990 | 1.003 |
| 2003-05-30 | Viernes | 1.000 | +0.001 | +0.10% | 0.994 | 1.004 |
| 2003-06-02 | Lunes | 1.002 | +0.003 | +0.26% | 0.992 | 1.006 |
| 2003-06-03 | Martes | 1.003 | +0.001 | +0.07% | 0.995 | 1.005 |
| 2003-06-04 | Miércoles | 1.004 | +0.0004 | +0.04% | 0.998 | 1.010 |
| 2003-06-05 | Jueves | 0.994 | -0.010 | -1.00% | 0.989 | 1.007 |
| 2003-06-06 | Viernes | 0.998 | +0.004 | +0.45% | 0.990 | 1.002 |
| 2003-06-09 | Lunes | 0.988 | -0.010 | -0.98% | 0.986 | 1.000 |
| 2003-06-10 | Martes | 0.992 | +0.004 | +0.37% | 0.986 | 0.998 |
| 2003-06-11 | Miércoles | 1.000 | +0.008 | +0.85% | 0.988 | 1.004 |
| 2003-06-12 | Jueves | 1.007 | +0.007 | +0.69% | 0.996 | 1.011 |
| 2003-06-13 | Viernes | 1.006 | -0.002 | -0.17% | 1.001 | 1.008 |
| 2003-06-16 | Lunes | 1.008 | +0.002 | +0.21% | 1.002 | 1.010 |
| 2003-06-17 | Martes | 1.010 | +0.002 | +0.25% | 1.005 | 1.014 |
| 2003-06-18 | Miércoles | 1.013 | +0.003 | +0.26% | 1.007 | 1.016 |
| 2003-06-19 | Jueves | 1.009 | -0.004 | -0.36% | 1.004 | 1.014 |
| 2003-06-20 | Viernes | 1.014 | +0.005 | +0.52% | 1.007 | 1.019 |
| 2003-06-23 | Lunes | 1.021 | +0.007 | +0.66% | 1.011 | 1.023 |
| 2003-06-24 | Martes | 1.021 | +0.0003 | +0.03% | 1.016 | 1.023 |
| 2003-06-25 | Miércoles | 1.017 | -0.004 | -0.39% | 1.012 | 1.024 |
| 2003-06-26 | Jueves | 1.017 | -0.001 | -0.05% | 1.014 | 1.027 |
| 2003-06-27 | Viernes | 1.023 | +0.006 | +0.63% | 1.016 | 1.025 |
| 2003-06-30 | Lunes | 1.034 | +0.011 | +1.07% | 1.020 | 1.035 |
| 2003-07-01 | Martes | 1.043 | +0.009 | +0.86% | 1.030 | 1.048 |
| 2003-07-02 | Miércoles | 1.041 | -0.002 | -0.24% | 1.037 | 1.047 |
| 2003-07-03 | Jueves | 1.043 | +0.003 | +0.27% | 1.038 | 1.047 |
| 2003-07-04 | Viernes | 1.043 | -0.001 | -0.08% | 1.039 | 1.045 |
| 2003-07-07 | Lunes | 1.054 | +0.012 | +1.11% | 1.039 | 1.059 |
| 2003-07-08 | Martes | 1.036 | -0.018 | -1.71% | 1.030 | 1.054 |
| 2003-07-09 | Miércoles | 1.028 | -0.008 | -0.78% | 1.019 | 1.042 |
| 2003-07-10 | Jueves | 1.033 | +0.005 | +0.53% | 1.010 | 1.038 |
| 2003-07-11 | Viernes | 1.038 | +0.004 | +0.43% | 1.026 | 1.044 |
| 2003-07-14 | Lunes | 1.033 | -0.005 | -0.45% | 1.030 | 1.039 |
| 2003-07-15 | Martes | 1.020 | -0.013 | -1.24% | 1.017 | 1.033 |
| 2003-07-16 | Miércoles | 1.026 | +0.005 | +0.53% | 1.016 | 1.032 |
| 2003-07-17 | Jueves | 1.027 | +0.001 | +0.10% | 1.019 | 1.030 |
| 2003-07-18 | Viernes | 1.008 | -0.018 | -1.79% | 1.001 | 1.026 |
| 2003-07-21 | Lunes | 1.011 | +0.003 | +0.28% | 1.002 | 1.013 |
| 2003-07-22 | Martes | 1.011 | -0.0002 | -0.02% | 1.007 | 1.021 |
| 2003-07-23 | Miércoles | 1.024 | +0.013 | +1.28% | 1.008 | 1.024 |
| 2003-07-24 | Jueves | 1.027 | +0.003 | +0.31% | 1.019 | 1.029 |
| 2003-07-25 | Viernes | 1.026 | -0.001 | -0.10% | 1.021 | 1.029 |
| 2003-07-28 | Lunes | 1.028 | +0.002 | +0.19% | 1.020 | 1.032 |
| 2003-07-29 | Martes | 1.032 | +0.004 | +0.39% | 1.026 | 1.041 |
| 2003-07-30 | Miércoles | 1.025 | -0.007 | -0.70% | 1.022 | 1.034 |
| 2003-07-31 | Jueves | 1.023 | -0.002 | -0.20% | 1.016 | 1.027 |
| 2003-08-01 | Viernes | 1.028 | +0.006 | +0.55% | 1.016 | 1.033 |
| 2003-08-04 | Lunes | 1.021 | -0.008 | -0.74% | 1.018 | 1.021 |
| 2003-08-05 | Martes | 1.028 | +0.008 | +0.76% | 1.018 | 1.029 |
| 2003-08-06 | Miércoles | 1.021 | -0.008 | -0.75% | 1.019 | 1.035 |
| 2003-08-07 | Jueves | 1.020 | -0.001 | -0.11% | 1.007 | 1.029 |
| 2003-08-08 | Viernes | 1.022 | +0.002 | +0.25% | 1.015 | 1.027 |
| 2003-08-11 | Lunes | 1.029 | +0.007 | +0.70% | 1.020 | 1.035 |
| 2003-08-12 | Martes | 1.029 | -0.001 | -0.08% | 1.027 | 1.036 |
| 2003-08-13 | Miércoles | 1.033 | +0.004 | +0.44% | 1.024 | 1.034 |
| 2003-08-14 | Jueves | 1.027 | -0.006 | -0.62% | 1.023 | 1.034 |
| 2003-08-15 | Viernes | 1.032 | +0.006 | +0.56% | 1.024 | 1.034 |
| 2003-08-18 | Lunes | 1.025 | -0.007 | -0.67% | 1.023 | 1.035 |
| 2003-08-19 | Martes | 1.021 | -0.005 | -0.47% | 1.018 | 1.027 |
| 2003-08-20 | Miércoles | 1.025 | +0.004 | +0.39% | 1.019 | 1.034 |
| 2003-08-21 | Jueves | 1.017 | -0.007 | -0.70% | 1.012 | 1.025 |
| 2003-08-22 | Viernes | 1.020 | +0.003 | +0.29% | 1.011 | 1.022 |
| 2003-08-25 | Lunes | 1.014 | -0.006 | -0.60% | 1.013 | 1.023 |
| 2003-08-26 | Martes | 1.007 | -0.007 | -0.72% | 1.004 | 1.015 |
| 2003-08-27 | Miércoles | 0.996 | -0.011 | -1.06% | 0.994 | 1.013 |
| 2003-08-28 | Jueves | 1.005 | +0.009 | +0.89% | 0.987 | 1.008 |
| 2003-08-29 | Viernes | 1.013 | +0.008 | +0.81% | 0.999 | 1.015 |
| 2003-09-01 | Lunes | 1.012 | -0.001 | -0.10% | 1.009 | 1.018 |
| 2003-09-02 | Martes | 0.993 | -0.020 | -1.95% | 0.989 | 1.012 |
| 2003-09-03 | Miércoles | 1.000 | +0.007 | +0.74% | 0.991 | 1.002 |
| 2003-09-04 | Jueves | 1.003 | +0.003 | +0.33% | 0.991 | 1.004 |
| 2003-09-05 | Viernes | 1.011 | +0.008 | +0.78% | 0.999 | 1.015 |
| 2003-09-08 | Lunes | 1.013 | +0.002 | +0.24% | 1.012 | 1.015 |
| 2003-09-09 | Martes | 1.026 | +0.012 | +1.22% | 1.009 | 1.031 |
| 2003-09-10 | Miércoles | 1.019 | -0.007 | -0.67% | 1.014 | 1.028 |
| 2003-09-11 | Jueves | 1.022 | +0.003 | +0.33% | 1.015 | 1.024 |
| 2003-09-12 | Viernes | 1.022 | -0.001 | -0.06% | 1.012 | 1.025 |
| 2003-09-15 | Lunes | 1.030 | +0.009 | +0.84% | 1.019 | 1.032 |
| 2003-09-16 | Martes | 1.024 | -0.007 | -0.64% | 1.020 | 1.035 |
| 2003-09-17 | Miércoles | 1.024 | +0.0003 | +0.03% | 1.015 | 1.028 |
| 2003-09-18 | Jueves | 1.022 | -0.002 | -0.21% | 1.019 | 1.027 |
| 2003-09-19 | Viernes | 1.032 | +0.010 | +0.98% | 1.020 | 1.034 |
| 2003-09-22 | Lunes | 1.029 | -0.002 | -0.23% | 1.024 | 1.045 |
| 2003-09-23 | Martes | 1.032 | +0.002 | +0.23% | 1.024 | 1.038 |
| 2003-09-24 | Miércoles | 1.032 | +0.0002 | +0.02% | 1.024 | 1.035 |
| 2003-09-25 | Jueves | 1.032 | 0.000 | 0% | 1.027 | 1.039 |
| 2003-09-26 | Viernes | 1.021 | -0.011 | -1.05% | 1.016 | 1.033 |
| 2003-09-29 | Lunes | 1.029 | +0.008 | +0.76% | 1.012 | 1.029 |
| 2003-09-30 | Martes | 1.029 | +0.0003 | +0.03% | 1.023 | 1.032 |
| 2003-10-01 | Miércoles | 1.037 | +0.007 | +0.72% | 1.026 | 1.039 |
| 2003-10-02 | Jueves | 1.033 | -0.004 | -0.41% | 1.029 | 1.038 |
| 2003-10-03 | Viernes | 1.024 | -0.009 | -0.86% | 1.019 | 1.035 |
| 2003-10-06 | Lunes | 1.026 | +0.002 | +0.21% | 1.022 | 1.030 |
| 2003-10-07 | Martes | 1.031 | +0.005 | +0.49% | 1.024 | 1.033 |
| 2003-10-08 | Miércoles | 1.032 | +0.001 | +0.10% | 1.026 | 1.035 |
| 2003-10-09 | Jueves | 1.035 | +0.003 | +0.27% | 1.027 | 1.042 |
| 2003-10-10 | Viernes | 1.034 | -0.001 | -0.06% | 1.029 | 1.038 |
| 2003-10-13 | Lunes | 1.030 | -0.004 | -0.37% | 1.023 | 1.036 |
| 2003-10-14 | Martes | 1.036 | +0.006 | +0.61% | 1.024 | 1.041 |
| 2003-10-15 | Miércoles | 1.034 | -0.002 | -0.19% | 1.028 | 1.040 |
| 2003-10-16 | Jueves | 1.036 | +0.002 | +0.15% | 1.029 | 1.039 |
| 2003-10-17 | Viernes | 1.036 | +0.0004 | +0.04% | 1.030 | 1.042 |
| 2003-10-20 | Lunes | 1.040 | +0.004 | +0.39% | 1.030 | 1.044 |
| 2003-10-21 | Martes | 1.052 | +0.011 | +1.10% | 1.036 | 1.053 |
| 2003-10-22 | Miércoles | 1.051 | -0.001 | -0.06% | 1.044 | 1.054 |
| 2003-10-23 | Jueves | 1.062 | +0.011 | +1.02% | 1.060 | 1.065 |
| 2003-10-24 | Viernes | 1.061 | -0.001 | -0.08% | 1.057 | 1.065 |
| 2003-10-27 | Lunes | 1.067 | +0.006 | +0.57% | 1.055 | 1.069 |
| 2003-10-28 | Martes | 1.068 | +0.001 | +0.10% | 1.062 | 1.072 |
| 2003-10-29 | Miércoles | 1.063 | -0.006 | -0.51% | 1.061 | 1.071 |
| 2003-10-30 | Jueves | 1.060 | -0.002 | -0.23% | 1.058 | 1.071 |
| 2003-10-31 | Viernes | 1.067 | +0.007 | +0.64% | 1.057 | 1.072 |
| 2003-11-03 | Lunes | 1.060 | -0.007 | -0.67% | 1.057 | 1.073 |
| 2003-11-04 | Martes | 1.069 | +0.009 | +0.82% | 1.055 | 1.069 |
| 2003-11-05 | Miércoles | 1.073 | +0.004 | +0.38% | 1.066 | 1.078 |
| 2003-11-06 | Jueves | 1.067 | -0.006 | -0.52% | 1.064 | 1.079 |
| 2003-11-07 | Viernes | 1.073 | +0.005 | +0.51% | 1.064 | 1.075 |
| 2003-11-10 | Lunes | 1.078 | +0.005 | +0.48% | 1.070 | 1.081 |
| 2003-11-11 | Martes | 1.085 | +0.007 | +0.65% | 1.077 | 1.088 |
| 2003-11-12 | Miércoles | 1.084 | -0.001 | -0.06% | 1.081 | 1.089 |
| 2003-11-13 | Jueves | 1.087 | +0.003 | +0.30% | 1.082 | 1.092 |
| 2003-11-14 | Viernes | 1.086 | -0.001 | -0.11% | 1.082 | 1.089 |
| 2003-11-17 | Lunes | 1.080 | -0.006 | -0.53% | 1.078 | 1.089 |
| 2003-11-18 | Martes | 1.094 | +0.014 | +1.26% | 1.077 | 1.096 |
| 2003-11-19 | Miércoles | 1.092 | -0.002 | -0.16% | 1.085 | 1.096 |
| 2003-11-20 | Jueves | 1.100 | +0.008 | +0.75% | 1.089 | 1.110 |
| 2003-11-21 | Viernes | 1.105 | +0.005 | +0.45% | 1.096 | 1.109 |
| 2003-11-24 | Lunes | 1.096 | -0.009 | -0.86% | 1.094 | 1.106 |
| 2003-11-25 | Martes | 1.095 | -0.001 | -0.05% | 1.092 | 1.105 |
| 2003-11-26 | Miércoles | 1.106 | +0.011 | +0.96% | 1.092 | 1.107 |
| 2003-11-27 | Jueves | 1.107 | +0.001 | +0.10% | 1.099 | 1.108 |
| 2003-11-28 | Viernes | 1.102 | -0.005 | -0.42% | 1.100 | 1.108 |
| 2003-12-01 | Lunes | 1.109 | +0.006 | +0.58% | 1.101 | 1.114 |
| 2003-12-02 | Martes | 1.112 | +0.003 | +0.31% | 1.104 | 1.114 |
| 2003-12-03 | Miércoles | 1.108 | -0.004 | -0.34% | 1.107 | 1.118 |
| 2003-12-04 | Jueves | 1.107 | -0.002 | -0.14% | 1.103 | 1.112 |
| 2003-12-05 | Viernes | 1.106 | -0.001 | -0.06% | 1.103 | 1.109 |
| 2003-12-08 | Lunes | 1.109 | +0.003 | +0.24% | 1.103 | 1.110 |
| 2003-12-09 | Martes | 1.111 | +0.002 | +0.20% | 1.104 | 1.112 |
| 2003-12-10 | Miércoles | 1.110 | -0.001 | -0.13% | 1.106 | 1.113 |
| 2003-12-11 | Jueves | 1.111 | +0.002 | +0.17% | 1.099 | 1.111 |
| 2003-12-12 | Viernes | 1.107 | -0.005 | -0.41% | 1.105 | 1.112 |
| 2003-12-15 | Lunes | 1.108 | +0.001 | +0.09% | 1.101 | 1.111 |
| 2003-12-16 | Martes | 1.111 | +0.003 | +0.28% | 1.105 | 1.113 |
| 2003-12-17 | Miércoles | 1.104 | -0.007 | -0.63% | 1.099 | 1.113 |
| 2003-12-18 | Jueves | 1.105 | +0.001 | +0.06% | 1.097 | 1.111 |
| 2003-12-19 | Viernes | 1.102 | -0.003 | -0.24% | 1.097 | 1.108 |
| 2003-12-22 | Lunes | 1.096 | -0.006 | -0.52% | 1.093 | 1.102 |
| 2003-12-23 | Martes | 1.096 | +0.0002 | +0.02% | 1.091 | 1.100 |
| 2003-12-24 | Miércoles | 1.104 | +0.008 | +0.72% | 1.095 | 1.107 |
| 2003-12-25 | Jueves | 1.105 | +0.0005 | +0.05% | 1.104 | 1.105 |
| 2003-12-26 | Viernes | 1.105 | 0.000 | 0% | 1.101 | 1.105 |
| 2003-12-29 | Lunes | 1.107 | +0.002 | +0.19% | 1.101 | 1.108 |
| 2003-12-30 | Martes | 1.115 | +0.008 | +0.70% | 1.105 | 1.115 |
| 2003-12-31 | Miércoles | 1.112 | -0.003 | -0.25% | 1.108 | 1.117 |