Valor del dólar neozelandés en Singapur en 2003

Precio cierre $1.112
Precio promedio $1.015
Precio mínimo $0.907
Precio máximo $1.118

Al finalizar el 2003 el dólar neozelandés cotizó a 1.112 dólares de Singapur. El precio subió 0.2 dólares (+21.91%) desde el inicio del año, cuando cotizaba a $0.912. El precio promedio fue de $1.015.

En el 2003:

  • El precio mínimo fue de $0.907 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1.118 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 2 de septiembre, con una caída del 1.95%.
  • El día más alcista fue el 16 de mayo, con un alza del 2.25%.
  • El precio del dólar neozelandés subió 149 días y bajó 109 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 13 y el 20 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.912 +0.003 +0.30% 0.907 0.916
2003-01-03 Viernes 0.922 +0.010 +1.07% 0.909 0.922
2003-01-06 Lunes 0.925 +0.003 +0.33% 0.916 0.927
2003-01-07 Martes 0.925 -0.0001 -0.01% 0.922 0.930
2003-01-08 Miércoles 0.925 +0.0002 +0.02% 0.918 0.926
2003-01-09 Jueves 0.924 -0.001 -0.08% 0.921 0.929
2003-01-10 Viernes 0.935 +0.011 +1.21% 0.923 0.936
2003-01-13 Lunes 0.940 +0.004 +0.46% 0.933 0.942
2003-01-14 Martes 0.934 -0.006 -0.60% 0.931 0.942
2003-01-15 Miércoles 0.935 +0.001 +0.07% 0.928 0.939
2003-01-16 Jueves 0.943 +0.008 +0.88% 0.933 0.944
2003-01-17 Viernes 0.957 +0.014 +1.51% 0.943 0.959
2003-01-20 Lunes 0.958 +0.001 +0.06% 0.952 0.960
2003-01-21 Martes 0.948 -0.010 -1.05% 0.942 0.959
2003-01-22 Miércoles 0.939 -0.009 -0.96% 0.936 0.951
2003-01-23 Jueves 0.949 +0.010 +1.05% 0.935 0.952
2003-01-24 Viernes 0.948 -0.0002 -0.02% 0.947 0.958
2003-01-27 Lunes 0.951 +0.002 +0.24% 0.945 0.953
2003-01-28 Martes 0.948 -0.003 -0.29% 0.942 0.950
2003-01-29 Miércoles 0.951 +0.003 +0.28% 0.944 0.953
2003-01-30 Jueves 0.950 -0.001 -0.08% 0.944 0.955
2003-01-31 Viernes 0.947 -0.003 -0.33% 0.944 0.951
2003-02-03 Lunes 0.948 +0.001 +0.13% 0.941 0.949
2003-02-04 Martes 0.955 +0.007 +0.76% 0.946 0.956
2003-02-05 Miércoles 0.954 -0.001 -0.10% 0.952 0.960
2003-02-06 Jueves 0.956 +0.002 +0.17% 0.951 0.957
2003-02-07 Viernes 0.958 +0.003 +0.27% 0.953 0.959
2003-02-10 Lunes 0.967 +0.009 +0.90% 0.958 0.971
2003-02-11 Martes 0.966 -0.0005 -0.05% 0.957 0.967
2003-02-12 Miércoles 0.965 -0.001 -0.10% 0.963 0.969
2003-02-13 Jueves 0.971 +0.006 +0.62% 0.960 0.974
2003-02-14 Viernes 0.969 -0.002 -0.22% 0.964 0.976
2003-02-17 Lunes 0.967 -0.002 -0.22% 0.962 0.970
2003-02-18 Martes 0.962 -0.005 -0.53% 0.960 0.968
2003-02-19 Miércoles 0.970 +0.008 +0.81% 0.960 0.971
2003-02-20 Jueves 0.974 +0.004 +0.39% 0.966 0.975
2003-02-21 Viernes 0.974 +0.0002 +0.02% 0.971 0.978
2003-02-24 Lunes 0.983 +0.009 +0.90% 0.971 0.985
2003-02-25 Martes 0.978 -0.005 -0.48% 0.976 0.987
2003-02-26 Miércoles 0.981 +0.003 +0.35% 0.975 0.983
2003-02-27 Jueves 0.975 -0.006 -0.63% 0.974 0.983
2003-02-28 Viernes 0.972 -0.003 -0.36% 0.965 0.977
2003-03-03 Lunes 0.976 +0.004 +0.46% 0.966 0.977
2003-03-04 Martes 0.973 -0.003 -0.33% 0.970 0.978
2003-03-05 Miércoles 0.983 +0.010 +1.04% 0.972 0.984
2003-03-06 Jueves 0.980 -0.003 -0.33% 0.977 0.984
2003-03-07 Viernes 0.976 -0.004 -0.41% 0.972 0.985
2003-03-10 Lunes 0.971 -0.005 -0.51% 0.969 0.980
2003-03-11 Martes 0.963 -0.008 -0.80% 0.960 0.976
2003-03-12 Miércoles 0.958 -0.005 -0.48% 0.954 0.969
2003-03-13 Jueves 0.959 +0.0003 +0.03% 0.948 0.961
2003-03-14 Viernes 0.968 +0.009 +0.95% 0.955 0.971
2003-03-17 Lunes 0.968 +0.0001 +0.01% 0.966 0.976
2003-03-18 Martes 0.969 +0.001 +0.08% 0.961 0.971
2003-03-19 Miércoles 0.970 +0.002 +0.18% 0.966 0.978
2003-03-20 Jueves 0.978 +0.008 +0.80% 0.969 0.981
2003-03-21 Viernes 0.974 -0.004 -0.39% 0.968 0.978
2003-03-24 Lunes 0.974 -0.001 -0.07% 0.971 0.981
2003-03-25 Martes 0.973 -0.001 -0.07% 0.972 0.979
2003-03-26 Miércoles 0.969 -0.004 -0.38% 0.965 0.976
2003-03-27 Jueves 0.973 +0.003 +0.36% 0.965 0.975
2003-03-28 Viernes 0.974 +0.002 +0.16% 0.970 0.977
2003-03-31 Lunes 0.978 +0.004 +0.41% 0.972 0.980
2003-04-01 Martes 0.981 +0.002 +0.26% 0.977 0.983
2003-04-02 Miércoles 0.979 -0.002 -0.23% 0.972 0.984
2003-04-03 Jueves 0.975 -0.003 -0.35% 0.968 0.980
2003-04-04 Viernes 0.960 -0.015 -1.52% 0.956 0.975
2003-04-07 Lunes 0.963 +0.002 +0.22% 0.947 0.965
2003-04-08 Martes 0.970 +0.008 +0.82% 0.959 0.974
2003-04-09 Miércoles 0.977 +0.007 +0.71% 0.968 0.978
2003-04-10 Jueves 0.972 -0.005 -0.54% 0.967 0.977
2003-04-11 Viernes 0.973 +0.001 +0.05% 0.966 0.974
2003-04-14 Lunes 0.976 +0.003 +0.31% 0.967 0.977
2003-04-15 Martes 0.984 +0.009 +0.90% 0.970 0.988
2003-04-16 Miércoles 0.989 +0.005 +0.47% 0.982 0.992
2003-04-17 Jueves 0.984 -0.005 -0.48% 0.980 0.989
2003-04-18 Viernes 0.984 -0.0004 -0.04% 0.980 0.985
2003-04-21 Lunes 0.983 -0.001 -0.06% 0.982 0.988
2003-04-22 Martes 0.999 +0.016 +1.63% 0.981 1.000
2003-04-23 Miércoles 0.984 -0.015 -1.49% 0.983 0.998
2003-04-24 Jueves 0.985 +0.0003 +0.03% 0.980 0.989
2003-04-25 Viernes 0.989 +0.004 +0.41% 0.983 0.992
2003-04-28 Lunes 0.988 -0.0003 -0.03% 0.985 0.993
2003-04-29 Martes 0.992 +0.003 +0.34% 0.983 0.993
2003-04-30 Miércoles 0.997 +0.005 +0.48% 0.990 0.997
2003-05-01 Jueves 0.996 -0.0003 -0.03% 0.991 0.999
2003-05-02 Viernes 1.000 +0.004 +0.37% 0.992 1.000
2003-05-05 Lunes 0.997 -0.003 -0.33% 0.991 0.999
2003-05-06 Martes 0.999 +0.003 +0.28% 0.989 1.000
2003-05-07 Miércoles 0.985 -0.015 -1.49% 0.981 1.000
2003-05-08 Jueves 0.999 +0.015 +1.49% 0.998 1.016
2003-05-09 Viernes 1.001 +0.002 +0.22% 0.998 1.007
2003-05-12 Lunes 1.006 +0.005 +0.47% 0.998 1.009
2003-05-13 Martes 1.000 -0.006 -0.60% 0.994 1.006
2003-05-14 Miércoles 0.993 -0.007 -0.68% 0.991 1.001
2003-05-15 Jueves 0.982 -0.012 -1.19% 0.980 0.994
2003-05-16 Viernes 1.004 +0.022 +2.25% 0.979 1.005
2003-05-19 Lunes 1.009 +0.006 +0.57% 1.004 1.012
2003-05-20 Martes 1.012 +0.003 +0.30% 1.004 1.013
2003-05-21 Miércoles 1.003 -0.010 -0.97% 1.000 1.014
2003-05-22 Jueves 1.005 +0.002 +0.24% 0.996 1.006
2003-05-23 Viernes 1.007 +0.002 +0.21% 0.998 1.011
2003-05-26 Lunes 1.007 +0.0001 +0.01% 1.002 1.009
2003-05-27 Martes 1.000 -0.007 -0.67% 0.999 1.011
2003-05-28 Miércoles 1.003 +0.002 +0.23% 0.990 1.007
2003-05-29 Jueves 0.999 -0.004 -0.39% 0.990 1.003
2003-05-30 Viernes 1.000 +0.001 +0.10% 0.994 1.004
2003-06-02 Lunes 1.002 +0.003 +0.26% 0.992 1.006
2003-06-03 Martes 1.003 +0.001 +0.07% 0.995 1.005
2003-06-04 Miércoles 1.004 +0.0004 +0.04% 0.998 1.010
2003-06-05 Jueves 0.994 -0.010 -1.00% 0.989 1.007
2003-06-06 Viernes 0.998 +0.004 +0.45% 0.990 1.002
2003-06-09 Lunes 0.988 -0.010 -0.98% 0.986 1.000
2003-06-10 Martes 0.992 +0.004 +0.37% 0.986 0.998
2003-06-11 Miércoles 1.000 +0.008 +0.85% 0.988 1.004
2003-06-12 Jueves 1.007 +0.007 +0.69% 0.996 1.011
2003-06-13 Viernes 1.006 -0.002 -0.17% 1.001 1.008
2003-06-16 Lunes 1.008 +0.002 +0.21% 1.002 1.010
2003-06-17 Martes 1.010 +0.002 +0.25% 1.005 1.014
2003-06-18 Miércoles 1.013 +0.003 +0.26% 1.007 1.016
2003-06-19 Jueves 1.009 -0.004 -0.36% 1.004 1.014
2003-06-20 Viernes 1.014 +0.005 +0.52% 1.007 1.019
2003-06-23 Lunes 1.021 +0.007 +0.66% 1.011 1.023
2003-06-24 Martes 1.021 +0.0003 +0.03% 1.016 1.023
2003-06-25 Miércoles 1.017 -0.004 -0.39% 1.012 1.024
2003-06-26 Jueves 1.017 -0.001 -0.05% 1.014 1.027
2003-06-27 Viernes 1.023 +0.006 +0.63% 1.016 1.025
2003-06-30 Lunes 1.034 +0.011 +1.07% 1.020 1.035
2003-07-01 Martes 1.043 +0.009 +0.86% 1.030 1.048
2003-07-02 Miércoles 1.041 -0.002 -0.24% 1.037 1.047
2003-07-03 Jueves 1.043 +0.003 +0.27% 1.038 1.047
2003-07-04 Viernes 1.043 -0.001 -0.08% 1.039 1.045
2003-07-07 Lunes 1.054 +0.012 +1.11% 1.039 1.059
2003-07-08 Martes 1.036 -0.018 -1.71% 1.030 1.054
2003-07-09 Miércoles 1.028 -0.008 -0.78% 1.019 1.042
2003-07-10 Jueves 1.033 +0.005 +0.53% 1.010 1.038
2003-07-11 Viernes 1.038 +0.004 +0.43% 1.026 1.044
2003-07-14 Lunes 1.033 -0.005 -0.45% 1.030 1.039
2003-07-15 Martes 1.020 -0.013 -1.24% 1.017 1.033
2003-07-16 Miércoles 1.026 +0.005 +0.53% 1.016 1.032
2003-07-17 Jueves 1.027 +0.001 +0.10% 1.019 1.030
2003-07-18 Viernes 1.008 -0.018 -1.79% 1.001 1.026
2003-07-21 Lunes 1.011 +0.003 +0.28% 1.002 1.013
2003-07-22 Martes 1.011 -0.0002 -0.02% 1.007 1.021
2003-07-23 Miércoles 1.024 +0.013 +1.28% 1.008 1.024
2003-07-24 Jueves 1.027 +0.003 +0.31% 1.019 1.029
2003-07-25 Viernes 1.026 -0.001 -0.10% 1.021 1.029
2003-07-28 Lunes 1.028 +0.002 +0.19% 1.020 1.032
2003-07-29 Martes 1.032 +0.004 +0.39% 1.026 1.041
2003-07-30 Miércoles 1.025 -0.007 -0.70% 1.022 1.034
2003-07-31 Jueves 1.023 -0.002 -0.20% 1.016 1.027
2003-08-01 Viernes 1.028 +0.006 +0.55% 1.016 1.033
2003-08-04 Lunes 1.021 -0.008 -0.74% 1.018 1.021
2003-08-05 Martes 1.028 +0.008 +0.76% 1.018 1.029
2003-08-06 Miércoles 1.021 -0.008 -0.75% 1.019 1.035
2003-08-07 Jueves 1.020 -0.001 -0.11% 1.007 1.029
2003-08-08 Viernes 1.022 +0.002 +0.25% 1.015 1.027
2003-08-11 Lunes 1.029 +0.007 +0.70% 1.020 1.035
2003-08-12 Martes 1.029 -0.001 -0.08% 1.027 1.036
2003-08-13 Miércoles 1.033 +0.004 +0.44% 1.024 1.034
2003-08-14 Jueves 1.027 -0.006 -0.62% 1.023 1.034
2003-08-15 Viernes 1.032 +0.006 +0.56% 1.024 1.034
2003-08-18 Lunes 1.025 -0.007 -0.67% 1.023 1.035
2003-08-19 Martes 1.021 -0.005 -0.47% 1.018 1.027
2003-08-20 Miércoles 1.025 +0.004 +0.39% 1.019 1.034
2003-08-21 Jueves 1.017 -0.007 -0.70% 1.012 1.025
2003-08-22 Viernes 1.020 +0.003 +0.29% 1.011 1.022
2003-08-25 Lunes 1.014 -0.006 -0.60% 1.013 1.023
2003-08-26 Martes 1.007 -0.007 -0.72% 1.004 1.015
2003-08-27 Miércoles 0.996 -0.011 -1.06% 0.994 1.013
2003-08-28 Jueves 1.005 +0.009 +0.89% 0.987 1.008
2003-08-29 Viernes 1.013 +0.008 +0.81% 0.999 1.015
2003-09-01 Lunes 1.012 -0.001 -0.10% 1.009 1.018
2003-09-02 Martes 0.993 -0.020 -1.95% 0.989 1.012
2003-09-03 Miércoles 1.000 +0.007 +0.74% 0.991 1.002
2003-09-04 Jueves 1.003 +0.003 +0.33% 0.991 1.004
2003-09-05 Viernes 1.011 +0.008 +0.78% 0.999 1.015
2003-09-08 Lunes 1.013 +0.002 +0.24% 1.012 1.015
2003-09-09 Martes 1.026 +0.012 +1.22% 1.009 1.031
2003-09-10 Miércoles 1.019 -0.007 -0.67% 1.014 1.028
2003-09-11 Jueves 1.022 +0.003 +0.33% 1.015 1.024
2003-09-12 Viernes 1.022 -0.001 -0.06% 1.012 1.025
2003-09-15 Lunes 1.030 +0.009 +0.84% 1.019 1.032
2003-09-16 Martes 1.024 -0.007 -0.64% 1.020 1.035
2003-09-17 Miércoles 1.024 +0.0003 +0.03% 1.015 1.028
2003-09-18 Jueves 1.022 -0.002 -0.21% 1.019 1.027
2003-09-19 Viernes 1.032 +0.010 +0.98% 1.020 1.034
2003-09-22 Lunes 1.029 -0.002 -0.23% 1.024 1.045
2003-09-23 Martes 1.032 +0.002 +0.23% 1.024 1.038
2003-09-24 Miércoles 1.032 +0.0002 +0.02% 1.024 1.035
2003-09-25 Jueves 1.032 0.000 0% 1.027 1.039
2003-09-26 Viernes 1.021 -0.011 -1.05% 1.016 1.033
2003-09-29 Lunes 1.029 +0.008 +0.76% 1.012 1.029
2003-09-30 Martes 1.029 +0.0003 +0.03% 1.023 1.032
2003-10-01 Miércoles 1.037 +0.007 +0.72% 1.026 1.039
2003-10-02 Jueves 1.033 -0.004 -0.41% 1.029 1.038
2003-10-03 Viernes 1.024 -0.009 -0.86% 1.019 1.035
2003-10-06 Lunes 1.026 +0.002 +0.21% 1.022 1.030
2003-10-07 Martes 1.031 +0.005 +0.49% 1.024 1.033
2003-10-08 Miércoles 1.032 +0.001 +0.10% 1.026 1.035
2003-10-09 Jueves 1.035 +0.003 +0.27% 1.027 1.042
2003-10-10 Viernes 1.034 -0.001 -0.06% 1.029 1.038
2003-10-13 Lunes 1.030 -0.004 -0.37% 1.023 1.036
2003-10-14 Martes 1.036 +0.006 +0.61% 1.024 1.041
2003-10-15 Miércoles 1.034 -0.002 -0.19% 1.028 1.040
2003-10-16 Jueves 1.036 +0.002 +0.15% 1.029 1.039
2003-10-17 Viernes 1.036 +0.0004 +0.04% 1.030 1.042
2003-10-20 Lunes 1.040 +0.004 +0.39% 1.030 1.044
2003-10-21 Martes 1.052 +0.011 +1.10% 1.036 1.053
2003-10-22 Miércoles 1.051 -0.001 -0.06% 1.044 1.054
2003-10-23 Jueves 1.062 +0.011 +1.02% 1.060 1.065
2003-10-24 Viernes 1.061 -0.001 -0.08% 1.057 1.065
2003-10-27 Lunes 1.067 +0.006 +0.57% 1.055 1.069
2003-10-28 Martes 1.068 +0.001 +0.10% 1.062 1.072
2003-10-29 Miércoles 1.063 -0.006 -0.51% 1.061 1.071
2003-10-30 Jueves 1.060 -0.002 -0.23% 1.058 1.071
2003-10-31 Viernes 1.067 +0.007 +0.64% 1.057 1.072
2003-11-03 Lunes 1.060 -0.007 -0.67% 1.057 1.073
2003-11-04 Martes 1.069 +0.009 +0.82% 1.055 1.069
2003-11-05 Miércoles 1.073 +0.004 +0.38% 1.066 1.078
2003-11-06 Jueves 1.067 -0.006 -0.52% 1.064 1.079
2003-11-07 Viernes 1.073 +0.005 +0.51% 1.064 1.075
2003-11-10 Lunes 1.078 +0.005 +0.48% 1.070 1.081
2003-11-11 Martes 1.085 +0.007 +0.65% 1.077 1.088
2003-11-12 Miércoles 1.084 -0.001 -0.06% 1.081 1.089
2003-11-13 Jueves 1.087 +0.003 +0.30% 1.082 1.092
2003-11-14 Viernes 1.086 -0.001 -0.11% 1.082 1.089
2003-11-17 Lunes 1.080 -0.006 -0.53% 1.078 1.089
2003-11-18 Martes 1.094 +0.014 +1.26% 1.077 1.096
2003-11-19 Miércoles 1.092 -0.002 -0.16% 1.085 1.096
2003-11-20 Jueves 1.100 +0.008 +0.75% 1.089 1.110
2003-11-21 Viernes 1.105 +0.005 +0.45% 1.096 1.109
2003-11-24 Lunes 1.096 -0.009 -0.86% 1.094 1.106
2003-11-25 Martes 1.095 -0.001 -0.05% 1.092 1.105
2003-11-26 Miércoles 1.106 +0.011 +0.96% 1.092 1.107
2003-11-27 Jueves 1.107 +0.001 +0.10% 1.099 1.108
2003-11-28 Viernes 1.102 -0.005 -0.42% 1.100 1.108
2003-12-01 Lunes 1.109 +0.006 +0.58% 1.101 1.114
2003-12-02 Martes 1.112 +0.003 +0.31% 1.104 1.114
2003-12-03 Miércoles 1.108 -0.004 -0.34% 1.107 1.118
2003-12-04 Jueves 1.107 -0.002 -0.14% 1.103 1.112
2003-12-05 Viernes 1.106 -0.001 -0.06% 1.103 1.109
2003-12-08 Lunes 1.109 +0.003 +0.24% 1.103 1.110
2003-12-09 Martes 1.111 +0.002 +0.20% 1.104 1.112
2003-12-10 Miércoles 1.110 -0.001 -0.13% 1.106 1.113
2003-12-11 Jueves 1.111 +0.002 +0.17% 1.099 1.111
2003-12-12 Viernes 1.107 -0.005 -0.41% 1.105 1.112
2003-12-15 Lunes 1.108 +0.001 +0.09% 1.101 1.111
2003-12-16 Martes 1.111 +0.003 +0.28% 1.105 1.113
2003-12-17 Miércoles 1.104 -0.007 -0.63% 1.099 1.113
2003-12-18 Jueves 1.105 +0.001 +0.06% 1.097 1.111
2003-12-19 Viernes 1.102 -0.003 -0.24% 1.097 1.108
2003-12-22 Lunes 1.096 -0.006 -0.52% 1.093 1.102
2003-12-23 Martes 1.096 +0.0002 +0.02% 1.091 1.100
2003-12-24 Miércoles 1.104 +0.008 +0.72% 1.095 1.107
2003-12-25 Jueves 1.105 +0.0005 +0.05% 1.104 1.105
2003-12-26 Viernes 1.105 0.000 0% 1.101 1.105
2003-12-29 Lunes 1.107 +0.002 +0.19% 1.101 1.108
2003-12-30 Martes 1.115 +0.008 +0.70% 1.105 1.115
2003-12-31 Miércoles 1.112 -0.003 -0.25% 1.108 1.117