Valor del dólar neozelandés en Singapur en 2004

Precio cierre $1.173

Precio promedio $1.122

Precio mínimo $1.020

Precio máximo $1.189

Al finalizar el 2004 el dólar neozelandés cotizó a 1.173 dólares de Singapur. El precio subió 0.0604 dólares (+5.43%) desde el inicio del año, cuando cotizaba a $1.112. El precio promedio fue de $1.122.

En el 2004:

El precio mínimo fue de $1.02 y se alcanzó el 18 de mayo.
El precio máximo fue de $1.189 y se alcanzó el 18 de febrero.
El día más bajista fue el 10 de marzo, con una caída del 2.43%.
El día más alcista fue el 10 de junio, con un alza del 2.13%.
El precio del dólar neozelandés subió 137 días y bajó 123 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de julio y el 4 de agosto y entre el 30 de junio y el 7 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.112	+0.001	+0.04%	1.111	1.113
2004-01-02	Viernes	1.122	+0.009	+0.85%	1.109	1.123
2004-01-05	Lunes	1.139	+0.017	+1.52%	1.121	1.143
2004-01-06	Martes	1.140	+0.001	+0.10%	1.134	1.146
2004-01-07	Miércoles	1.137	-0.003	-0.29%	1.132	1.142
2004-01-08	Jueves	1.147	+0.010	+0.90%	1.134	1.147
2004-01-09	Viernes	1.154	+0.007	+0.61%	1.146	1.157
2004-01-12	Lunes	1.153	-0.0004	-0.03%	1.148	1.159
2004-01-13	Martes	1.158	+0.005	+0.42%	1.148	1.165
2004-01-14	Miércoles	1.152	-0.007	-0.57%	1.150	1.162
2004-01-15	Jueves	1.141	-0.011	-0.94%	1.137	1.154
2004-01-16	Viernes	1.133	-0.008	-0.72%	1.128	1.144
2004-01-19	Lunes	1.121	-0.012	-1.06%	1.114	1.131
2004-01-20	Martes	1.137	+0.017	+1.49%	1.118	1.141
2004-01-21	Miércoles	1.141	+0.003	+0.29%	1.132	1.149
2004-01-22	Jueves	1.145	+0.005	+0.43%	1.135	1.152
2004-01-23	Viernes	1.140	-0.006	-0.48%	1.138	1.150
2004-01-26	Lunes	1.136	-0.003	-0.31%	1.135	1.146
2004-01-27	Martes	1.150	+0.013	+1.17%	1.132	1.153
2004-01-28	Miércoles	1.148	-0.001	-0.13%	1.139	1.151
2004-01-29	Jueves	1.141	-0.007	-0.61%	1.131	1.150
2004-01-30	Viernes	1.142	+0.001	+0.06%	1.127	1.143
2004-02-02	Lunes	1.141	-0.001	-0.10%	1.136	1.148
2004-02-03	Martes	1.154	+0.013	+1.16%	1.139	1.154
2004-02-04	Miércoles	1.156	+0.002	+0.13%	1.146	1.160
2004-02-05	Jueves	1.163	+0.007	+0.63%	1.150	1.169
2004-02-06	Viernes	1.169	+0.006	+0.51%	1.159	1.173
2004-02-09	Lunes	1.172	+0.003	+0.28%	1.159	1.176
2004-02-10	Martes	1.172	-0.0005	-0.04%	1.167	1.176
2004-02-11	Miércoles	1.173	+0.001	+0.10%	1.158	1.173
2004-02-12	Jueves	1.171	-0.002	-0.18%	1.162	1.173
2004-02-13	Viernes	1.173	+0.002	+0.21%	1.167	1.182
2004-02-16	Lunes	1.183	+0.010	+0.84%	1.173	1.187
2004-02-17	Martes	1.188	+0.005	+0.41%	1.178	1.189
2004-02-18	Miércoles	1.177	-0.011	-0.89%	1.171	1.189
2004-02-19	Jueves	1.181	+0.004	+0.31%	1.173	1.183
2004-02-20	Viernes	1.160	-0.021	-1.76%	1.141	1.184
2004-02-23	Lunes	1.157	-0.003	-0.29%	1.150	1.164
2004-02-24	Martes	1.166	+0.009	+0.82%	1.151	1.172
2004-02-25	Miércoles	1.165	-0.001	-0.11%	1.162	1.177
2004-02-26	Jueves	1.170	+0.005	+0.46%	1.161	1.175
2004-02-27	Viernes	1.166	-0.004	-0.33%	1.154	1.172
2004-03-01	Lunes	1.174	+0.008	+0.69%	1.165	1.179
2004-03-02	Martes	1.163	-0.012	-1.00%	1.159	1.179
2004-03-03	Miércoles	1.150	-0.012	-1.06%	1.134	1.165
2004-03-04	Jueves	1.145	-0.005	-0.46%	1.138	1.157
2004-03-05	Viernes	1.155	+0.010	+0.87%	1.142	1.159
2004-03-08	Lunes	1.153	-0.002	-0.15%	1.147	1.159
2004-03-09	Martes	1.155	+0.002	+0.15%	1.151	1.168
2004-03-10	Miércoles	1.127	-0.028	-2.43%	1.125	1.158
2004-03-11	Jueves	1.113	-0.014	-1.23%	1.098	1.132
2004-03-12	Viernes	1.102	-0.011	-1.02%	1.083	1.109
2004-03-15	Lunes	1.103	+0.001	+0.10%	1.094	1.109
2004-03-16	Martes	1.108	+0.005	+0.46%	1.089	1.111
2004-03-17	Miércoles	1.107	-0.001	-0.07%	1.096	1.113
2004-03-18	Jueves	1.115	+0.007	+0.67%	1.099	1.117
2004-03-19	Viernes	1.110	-0.005	-0.45%	1.102	1.115
2004-03-22	Lunes	1.117	+0.007	+0.66%	1.104	1.124
2004-03-23	Martes	1.114	-0.002	-0.22%	1.110	1.119
2004-03-24	Miércoles	1.104	-0.011	-0.96%	1.098	1.117
2004-03-25	Jueves	1.089	-0.015	-1.31%	1.088	1.104
2004-03-26	Viernes	1.102	+0.013	+1.17%	1.084	1.102
2004-03-29	Lunes	1.101	-0.001	-0.11%	1.091	1.104
2004-03-30	Martes	1.106	+0.005	+0.47%	1.097	1.110
2004-03-31	Miércoles	1.119	+0.013	+1.17%	1.103	1.120
2004-04-01	Jueves	1.117	-0.002	-0.13%	1.108	1.122
2004-04-02	Viernes	1.105	-0.012	-1.09%	1.099	1.117
2004-04-05	Lunes	1.093	-0.012	-1.09%	1.087	1.103
2004-04-06	Martes	1.106	+0.013	+1.22%	1.089	1.108
2004-04-07	Miércoles	1.105	-0.001	-0.09%	1.096	1.111
2004-04-08	Jueves	1.106	+0.001	+0.05%	1.099	1.112
2004-04-09	Viernes	1.108	+0.002	+0.20%	1.102	1.109
2004-04-12	Lunes	1.105	-0.003	-0.31%	1.100	1.107
2004-04-13	Martes	1.091	-0.014	-1.27%	1.089	1.107
2004-04-14	Miércoles	1.067	-0.024	-2.18%	1.059	1.092
2004-04-15	Jueves	1.072	+0.005	+0.49%	1.063	1.076
2004-04-16	Viernes	1.072	-0.0004	-0.04%	1.066	1.080
2004-04-19	Lunes	1.080	+0.009	+0.80%	1.072	1.088
2004-04-20	Martes	1.058	-0.022	-2.06%	1.055	1.083
2004-04-21	Miércoles	1.050	-0.008	-0.76%	1.047	1.063
2004-04-22	Jueves	1.067	+0.017	+1.57%	1.046	1.067
2004-04-23	Viernes	1.065	-0.002	-0.15%	1.057	1.073
2004-04-26	Lunes	1.068	+0.003	+0.24%	1.056	1.071
2004-04-27	Martes	1.070	+0.003	+0.27%	1.062	1.071
2004-04-28	Miércoles	1.060	-0.011	-1.02%	1.053	1.073
2004-04-29	Jueves	1.061	+0.001	+0.12%	1.048	1.063
2004-04-30	Viernes	1.069	+0.008	+0.74%	1.054	1.069
2004-05-03	Lunes	1.065	-0.003	-0.31%	1.060	1.071
2004-05-04	Martes	1.072	+0.007	+0.66%	1.059	1.075
2004-05-05	Miércoles	1.071	-0.001	-0.13%	1.065	1.076
2004-05-06	Jueves	1.065	-0.006	-0.56%	1.063	1.074
2004-05-07	Viernes	1.052	-0.013	-1.22%	1.047	1.067
2004-05-10	Lunes	1.047	-0.005	-0.51%	1.037	1.051
2004-05-11	Martes	1.044	-0.003	-0.25%	1.037	1.049
2004-05-12	Miércoles	1.055	+0.011	+1.02%	1.041	1.057
2004-05-13	Jueves	1.035	-0.019	-1.83%	1.031	1.054
2004-05-14	Viernes	1.042	+0.007	+0.69%	1.028	1.045
2004-05-17	Lunes	1.034	-0.008	-0.77%	1.025	1.048
2004-05-18	Martes	1.035	+0.001	+0.08%	1.020	1.042
2004-05-19	Miércoles	1.042	+0.007	+0.64%	1.032	1.049
2004-05-20	Jueves	1.045	+0.003	+0.32%	1.034	1.046
2004-05-21	Viernes	1.043	-0.002	-0.16%	1.040	1.053
2004-05-24	Lunes	1.044	+0.001	+0.06%	1.040	1.049
2004-05-25	Martes	1.058	+0.014	+1.34%	1.041	1.061
2004-05-26	Miércoles	1.064	+0.006	+0.58%	1.054	1.066
2004-05-27	Jueves	1.080	+0.016	+1.54%	1.062	1.084
2004-05-28	Viernes	1.073	-0.007	-0.66%	1.065	1.081
2004-05-31	Lunes	1.073	-0.0003	-0.03%	1.066	1.076
2004-06-01	Martes	1.070	-0.003	-0.31%	1.068	1.085
2004-06-02	Miércoles	1.059	-0.011	-0.98%	1.057	1.079
2004-06-03	Jueves	1.054	-0.005	-0.50%	1.053	1.073
2004-06-04	Viernes	1.064	+0.010	+0.92%	1.054	1.068
2004-06-07	Lunes	1.080	+0.016	+1.49%	1.063	1.081
2004-06-08	Martes	1.070	-0.009	-0.84%	1.067	1.079
2004-06-09	Miércoles	1.062	-0.008	-0.75%	1.056	1.071
2004-06-10	Jueves	1.085	+0.023	+2.13%	1.059	1.089
2004-06-11	Viernes	1.080	-0.005	-0.49%	1.074	1.088
2004-06-14	Lunes	1.072	-0.007	-0.68%	1.069	1.086
2004-06-15	Martes	1.091	+0.019	+1.76%	1.065	1.097
2004-06-16	Miércoles	1.081	-0.010	-0.94%	1.078	1.093
2004-06-17	Jueves	1.069	-0.012	-1.09%	1.066	1.083
2004-06-18	Viernes	1.075	+0.006	+0.56%	1.063	1.078
2004-06-21	Lunes	1.084	+0.009	+0.79%	1.073	1.085
2004-06-22	Martes	1.082	-0.002	-0.18%	1.069	1.085
2004-06-23	Miércoles	1.074	-0.008	-0.69%	1.070	1.083
2004-06-24	Jueves	1.086	+0.012	+1.14%	1.072	1.088
2004-06-25	Viernes	1.087	+0.0001	+0.01%	1.081	1.094
2004-06-28	Lunes	1.098	+0.011	+1.01%	1.083	1.099
2004-06-29	Martes	1.083	-0.015	-1.32%	1.081	1.099
2004-06-30	Miércoles	1.093	+0.010	+0.91%	1.074	1.095
2004-07-01	Jueves	1.099	+0.006	+0.53%	1.088	1.103
2004-07-02	Viernes	1.106	+0.008	+0.68%	1.092	1.113
2004-07-05	Lunes	1.111	+0.005	+0.44%	1.105	1.114
2004-07-06	Martes	1.115	+0.004	+0.33%	1.110	1.123
2004-07-07	Miércoles	1.121	+0.006	+0.55%	1.112	1.123
2004-07-08	Jueves	1.121	-0.0004	-0.04%	1.114	1.123
2004-07-09	Viernes	1.118	-0.002	-0.22%	1.113	1.124
2004-07-12	Lunes	1.121	+0.003	+0.24%	1.114	1.121
2004-07-13	Martes	1.118	-0.003	-0.26%	1.115	1.123
2004-07-14	Miércoles	1.112	-0.006	-0.55%	1.108	1.123
2004-07-15	Jueves	1.111	-0.0005	-0.04%	1.105	1.115
2004-07-16	Viernes	1.120	+0.009	+0.84%	1.108	1.123
2004-07-19	Lunes	1.115	-0.006	-0.49%	1.113	1.125
2004-07-20	Martes	1.116	+0.001	+0.07%	1.109	1.121
2004-07-21	Miércoles	1.098	-0.018	-1.63%	1.091	1.116
2004-07-22	Jueves	1.102	+0.004	+0.39%	1.091	1.106
2004-07-23	Viernes	1.096	-0.006	-0.56%	1.091	1.105
2004-07-26	Lunes	1.096	0.000	0%	1.090	1.104
2004-07-27	Martes	1.083	-0.012	-1.12%	1.079	1.102
2004-07-28	Miércoles	1.088	+0.005	+0.42%	1.075	1.092
2004-07-29	Jueves	1.092	+0.004	+0.39%	1.084	1.096
2004-07-30	Viernes	1.094	+0.001	+0.14%	1.085	1.102
2004-08-02	Lunes	1.098	+0.004	+0.39%	1.092	1.103
2004-08-03	Martes	1.111	+0.013	+1.19%	1.093	1.115
2004-08-04	Miércoles	1.113	+0.002	+0.14%	1.105	1.115
2004-08-05	Jueves	1.110	-0.002	-0.20%	1.107	1.115
2004-08-06	Viernes	1.121	+0.010	+0.91%	1.105	1.126
2004-08-09	Lunes	1.120	-0.0005	-0.04%	1.118	1.125
2004-08-10	Martes	1.119	-0.001	-0.08%	1.113	1.125
2004-08-11	Miércoles	1.122	+0.003	+0.26%	1.110	1.124
2004-08-12	Jueves	1.129	+0.007	+0.61%	1.117	1.132
2004-08-13	Viernes	1.142	+0.013	+1.13%	1.121	1.144
2004-08-16	Lunes	1.139	-0.002	-0.21%	1.137	1.145
2004-08-17	Martes	1.137	-0.002	-0.15%	1.135	1.145
2004-08-18	Miércoles	1.137	-0.0001	-0.01%	1.134	1.143
2004-08-19	Jueves	1.149	+0.012	+1.06%	1.133	1.150
2004-08-20	Viernes	1.148	-0.001	-0.09%	1.141	1.152
2004-08-23	Lunes	1.131	-0.017	-1.52%	1.128	1.150
2004-08-24	Martes	1.109	-0.022	-1.91%	1.105	1.134
2004-08-25	Miércoles	1.113	+0.003	+0.29%	1.105	1.120
2004-08-26	Jueves	1.115	+0.003	+0.23%	1.108	1.123
2004-08-27	Viernes	1.118	+0.003	+0.27%	1.113	1.127
2004-08-30	Lunes	1.112	-0.006	-0.52%	1.106	1.123
2004-08-31	Martes	1.122	+0.010	+0.87%	1.111	1.126
2004-09-01	Miércoles	1.118	-0.004	-0.38%	1.116	1.126
2004-09-02	Jueves	1.103	-0.015	-1.36%	1.100	1.121
2004-09-03	Viernes	1.103	+0.0005	+0.05%	1.097	1.114
2004-09-06	Lunes	1.107	+0.004	+0.38%	1.101	1.110
2004-09-07	Martes	1.099	-0.008	-0.75%	1.095	1.109
2004-09-08	Miércoles	1.108	+0.009	+0.86%	1.088	1.109
2004-09-09	Jueves	1.110	+0.001	+0.13%	1.104	1.115
2004-09-10	Viernes	1.112	+0.002	+0.22%	1.104	1.122
2004-09-13	Lunes	1.115	+0.002	+0.21%	1.111	1.119
2004-09-14	Martes	1.119	+0.004	+0.38%	1.113	1.123
2004-09-15	Miércoles	1.112	-0.007	-0.60%	1.108	1.122
2004-09-16	Jueves	1.115	+0.003	+0.24%	1.104	1.118
2004-09-17	Viernes	1.118	+0.003	+0.28%	1.112	1.121
2004-09-20	Lunes	1.118	-0.0001	-0.01%	1.113	1.119
2004-09-21	Martes	1.121	+0.004	+0.33%	1.114	1.122
2004-09-22	Miércoles	1.123	+0.002	+0.17%	1.117	1.124
2004-09-23	Jueves	1.129	+0.006	+0.53%	1.121	1.134
2004-09-24	Viernes	1.130	+0.001	+0.09%	1.125	1.132
2004-09-27	Lunes	1.128	-0.002	-0.21%	1.122	1.131
2004-09-28	Martes	1.136	+0.008	+0.73%	1.126	1.137
2004-09-29	Miércoles	1.133	-0.003	-0.24%	1.128	1.138
2004-09-30	Jueves	1.141	+0.008	+0.67%	1.128	1.143
2004-10-01	Viernes	1.139	-0.002	-0.22%	1.126	1.144
2004-10-04	Lunes	1.129	-0.009	-0.83%	1.124	1.134
2004-10-05	Martes	1.135	+0.006	+0.56%	1.125	1.138
2004-10-06	Miércoles	1.142	+0.007	+0.60%	1.133	1.144
2004-10-07	Jueves	1.143	+0.001	+0.07%	1.137	1.146
2004-10-08	Viernes	1.152	+0.009	+0.75%	1.136	1.154
2004-10-11	Lunes	1.147	-0.005	-0.42%	1.144	1.152
2004-10-12	Martes	1.140	-0.007	-0.61%	1.140	1.151
2004-10-13	Miércoles	1.139	-0.0005	-0.04%	1.132	1.144
2004-10-14	Jueves	1.146	+0.006	+0.54%	1.136	1.151
2004-10-15	Viernes	1.152	+0.007	+0.58%	1.144	1.157
2004-10-18	Lunes	1.149	-0.003	-0.24%	1.148	1.157
2004-10-19	Martes	1.146	-0.003	-0.29%	1.144	1.154
2004-10-20	Miércoles	1.155	+0.009	+0.79%	1.145	1.161
2004-10-21	Jueves	1.159	+0.004	+0.32%	1.153	1.164
2004-10-22	Viernes	1.160	+0.001	+0.08%	1.151	1.163
2004-10-25	Lunes	1.165	+0.006	+0.47%	1.159	1.172
2004-10-26	Martes	1.158	-0.007	-0.64%	1.156	1.168
2004-10-27	Miércoles	1.142	-0.016	-1.40%	1.139	1.167
2004-10-28	Jueves	1.135	-0.006	-0.55%	1.129	1.149
2004-10-29	Viernes	1.138	+0.002	+0.21%	1.132	1.142
2004-11-01	Lunes	1.140	+0.002	+0.17%	1.123	1.145
2004-11-02	Martes	1.143	+0.004	+0.32%	1.134	1.146
2004-11-03	Miércoles	1.150	+0.007	+0.61%	1.137	1.152
2004-11-04	Jueves	1.144	-0.006	-0.56%	1.140	1.152
2004-11-05	Viernes	1.150	+0.006	+0.52%	1.136	1.151
2004-11-08	Lunes	1.141	-0.009	-0.77%	1.139	1.153
2004-11-09	Martes	1.140	-0.001	-0.11%	1.138	1.149
2004-11-10	Miércoles	1.134	-0.006	-0.55%	1.130	1.142
2004-11-11	Jueves	1.139	+0.006	+0.49%	1.131	1.140
2004-11-12	Viernes	1.145	+0.006	+0.51%	1.137	1.150
2004-11-15	Lunes	1.156	+0.011	+0.98%	1.144	1.159
2004-11-16	Martes	1.154	-0.002	-0.15%	1.150	1.160
2004-11-17	Miércoles	1.165	+0.011	+0.94%	1.151	1.170
2004-11-18	Jueves	1.167	+0.002	+0.19%	1.162	1.173
2004-11-19	Viernes	1.167	0.000	0%	1.156	1.174
2004-11-22	Lunes	1.167	-0.0005	-0.04%	1.164	1.172
2004-11-23	Martes	1.171	+0.004	+0.33%	1.159	1.175
2004-11-24	Miércoles	1.165	-0.005	-0.44%	1.163	1.173
2004-11-25	Jueves	1.173	+0.008	+0.69%	1.164	1.179
2004-11-26	Viernes	1.174	+0.0004	+0.03%	1.169	1.181
2004-11-29	Lunes	1.171	-0.003	-0.26%	1.169	1.180
2004-11-30	Martes	1.171	-0.0001	-0.01%	1.163	1.177
2004-12-01	Miércoles	1.170	-0.0002	-0.02%	1.165	1.177
2004-12-02	Jueves	1.174	+0.003	+0.26%	1.167	1.184
2004-12-03	Viernes	1.179	+0.006	+0.48%	1.171	1.184
2004-12-06	Lunes	1.179	-0.0001	-0.01%	1.174	1.189
2004-12-07	Martes	1.173	-0.006	-0.48%	1.171	1.187
2004-12-08	Miércoles	1.178	+0.005	+0.43%	1.156	1.182
2004-12-09	Jueves	1.170	-0.008	-0.69%	1.161	1.181
2004-12-10	Viernes	1.166	-0.005	-0.39%	1.157	1.176
2004-12-13	Lunes	1.169	+0.003	+0.26%	1.160	1.174
2004-12-14	Martes	1.171	+0.003	+0.23%	1.166	1.175
2004-12-15	Miércoles	1.176	+0.005	+0.41%	1.166	1.180
2004-12-16	Jueves	1.171	-0.005	-0.43%	1.161	1.183
2004-12-17	Viernes	1.176	+0.005	+0.42%	1.167	1.179
2004-12-20	Lunes	1.176	-0.0001	-0.01%	1.168	1.184
2004-12-21	Martes	1.165	-0.011	-0.93%	1.161	1.175
2004-12-22	Miércoles	1.167	+0.002	+0.21%	1.162	1.173
2004-12-23	Jueves	1.167	-0.0001	-0.01%	1.163	1.174
2004-12-24	Viernes	1.176	+0.009	+0.78%	1.165	1.178
2004-12-27	Lunes	1.183	+0.007	+0.59%	1.174	1.185
2004-12-28	Martes	1.179	-0.004	-0.37%	1.177	1.187
2004-12-29	Miércoles	1.170	-0.009	-0.75%	1.165	1.184
2004-12-30	Jueves	1.176	+0.006	+0.52%	1.166	1.178
2004-12-31	Viernes	1.173	-0.003	-0.29%	1.169	1.181