Valor del dólar neozelandés en Singapur en 2004

Precio cierre $1.173
Precio promedio $1.122
Precio mínimo $1.020
Precio máximo $1.189

Al finalizar el 2004 el dólar neozelandés cotizó a 1.173 dólares de Singapur. El precio subió 0.0604 dólares (+5.43%) desde el inicio del año, cuando cotizaba a $1.112. El precio promedio fue de $1.122.

En el 2004:

  • El precio mínimo fue de $1.02 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $1.189 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 2.43%.
  • El día más alcista fue el 10 de junio, con un alza del 2.13%.
  • El precio del dólar neozelandés subió 137 días y bajó 123 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de julio y el 4 de agosto y entre el 30 de junio y el 7 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 1.112 +0.001 +0.04% 1.111 1.113
2004-01-02 Viernes 1.122 +0.009 +0.85% 1.109 1.123
2004-01-05 Lunes 1.139 +0.017 +1.52% 1.121 1.143
2004-01-06 Martes 1.140 +0.001 +0.10% 1.134 1.146
2004-01-07 Miércoles 1.137 -0.003 -0.29% 1.132 1.142
2004-01-08 Jueves 1.147 +0.010 +0.90% 1.134 1.147
2004-01-09 Viernes 1.154 +0.007 +0.61% 1.146 1.157
2004-01-12 Lunes 1.153 -0.0004 -0.03% 1.148 1.159
2004-01-13 Martes 1.158 +0.005 +0.42% 1.148 1.165
2004-01-14 Miércoles 1.152 -0.007 -0.57% 1.150 1.162
2004-01-15 Jueves 1.141 -0.011 -0.94% 1.137 1.154
2004-01-16 Viernes 1.133 -0.008 -0.72% 1.128 1.144
2004-01-19 Lunes 1.121 -0.012 -1.06% 1.114 1.131
2004-01-20 Martes 1.137 +0.017 +1.49% 1.118 1.141
2004-01-21 Miércoles 1.141 +0.003 +0.29% 1.132 1.149
2004-01-22 Jueves 1.145 +0.005 +0.43% 1.135 1.152
2004-01-23 Viernes 1.140 -0.006 -0.48% 1.138 1.150
2004-01-26 Lunes 1.136 -0.003 -0.31% 1.135 1.146
2004-01-27 Martes 1.150 +0.013 +1.17% 1.132 1.153
2004-01-28 Miércoles 1.148 -0.001 -0.13% 1.139 1.151
2004-01-29 Jueves 1.141 -0.007 -0.61% 1.131 1.150
2004-01-30 Viernes 1.142 +0.001 +0.06% 1.127 1.143
2004-02-02 Lunes 1.141 -0.001 -0.10% 1.136 1.148
2004-02-03 Martes 1.154 +0.013 +1.16% 1.139 1.154
2004-02-04 Miércoles 1.156 +0.002 +0.13% 1.146 1.160
2004-02-05 Jueves 1.163 +0.007 +0.63% 1.150 1.169
2004-02-06 Viernes 1.169 +0.006 +0.51% 1.159 1.173
2004-02-09 Lunes 1.172 +0.003 +0.28% 1.159 1.176
2004-02-10 Martes 1.172 -0.0005 -0.04% 1.167 1.176
2004-02-11 Miércoles 1.173 +0.001 +0.10% 1.158 1.173
2004-02-12 Jueves 1.171 -0.002 -0.18% 1.162 1.173
2004-02-13 Viernes 1.173 +0.002 +0.21% 1.167 1.182
2004-02-16 Lunes 1.183 +0.010 +0.84% 1.173 1.187
2004-02-17 Martes 1.188 +0.005 +0.41% 1.178 1.189
2004-02-18 Miércoles 1.177 -0.011 -0.89% 1.171 1.189
2004-02-19 Jueves 1.181 +0.004 +0.31% 1.173 1.183
2004-02-20 Viernes 1.160 -0.021 -1.76% 1.141 1.184
2004-02-23 Lunes 1.157 -0.003 -0.29% 1.150 1.164
2004-02-24 Martes 1.166 +0.009 +0.82% 1.151 1.172
2004-02-25 Miércoles 1.165 -0.001 -0.11% 1.162 1.177
2004-02-26 Jueves 1.170 +0.005 +0.46% 1.161 1.175
2004-02-27 Viernes 1.166 -0.004 -0.33% 1.154 1.172
2004-03-01 Lunes 1.174 +0.008 +0.69% 1.165 1.179
2004-03-02 Martes 1.163 -0.012 -1.00% 1.159 1.179
2004-03-03 Miércoles 1.150 -0.012 -1.06% 1.134 1.165
2004-03-04 Jueves 1.145 -0.005 -0.46% 1.138 1.157
2004-03-05 Viernes 1.155 +0.010 +0.87% 1.142 1.159
2004-03-08 Lunes 1.153 -0.002 -0.15% 1.147 1.159
2004-03-09 Martes 1.155 +0.002 +0.15% 1.151 1.168
2004-03-10 Miércoles 1.127 -0.028 -2.43% 1.125 1.158
2004-03-11 Jueves 1.113 -0.014 -1.23% 1.098 1.132
2004-03-12 Viernes 1.102 -0.011 -1.02% 1.083 1.109
2004-03-15 Lunes 1.103 +0.001 +0.10% 1.094 1.109
2004-03-16 Martes 1.108 +0.005 +0.46% 1.089 1.111
2004-03-17 Miércoles 1.107 -0.001 -0.07% 1.096 1.113
2004-03-18 Jueves 1.115 +0.007 +0.67% 1.099 1.117
2004-03-19 Viernes 1.110 -0.005 -0.45% 1.102 1.115
2004-03-22 Lunes 1.117 +0.007 +0.66% 1.104 1.124
2004-03-23 Martes 1.114 -0.002 -0.22% 1.110 1.119
2004-03-24 Miércoles 1.104 -0.011 -0.96% 1.098 1.117
2004-03-25 Jueves 1.089 -0.015 -1.31% 1.088 1.104
2004-03-26 Viernes 1.102 +0.013 +1.17% 1.084 1.102
2004-03-29 Lunes 1.101 -0.001 -0.11% 1.091 1.104
2004-03-30 Martes 1.106 +0.005 +0.47% 1.097 1.110
2004-03-31 Miércoles 1.119 +0.013 +1.17% 1.103 1.120
2004-04-01 Jueves 1.117 -0.002 -0.13% 1.108 1.122
2004-04-02 Viernes 1.105 -0.012 -1.09% 1.099 1.117
2004-04-05 Lunes 1.093 -0.012 -1.09% 1.087 1.103
2004-04-06 Martes 1.106 +0.013 +1.22% 1.089 1.108
2004-04-07 Miércoles 1.105 -0.001 -0.09% 1.096 1.111
2004-04-08 Jueves 1.106 +0.001 +0.05% 1.099 1.112
2004-04-09 Viernes 1.108 +0.002 +0.20% 1.102 1.109
2004-04-12 Lunes 1.105 -0.003 -0.31% 1.100 1.107
2004-04-13 Martes 1.091 -0.014 -1.27% 1.089 1.107
2004-04-14 Miércoles 1.067 -0.024 -2.18% 1.059 1.092
2004-04-15 Jueves 1.072 +0.005 +0.49% 1.063 1.076
2004-04-16 Viernes 1.072 -0.0004 -0.04% 1.066 1.080
2004-04-19 Lunes 1.080 +0.009 +0.80% 1.072 1.088
2004-04-20 Martes 1.058 -0.022 -2.06% 1.055 1.083
2004-04-21 Miércoles 1.050 -0.008 -0.76% 1.047 1.063
2004-04-22 Jueves 1.067 +0.017 +1.57% 1.046 1.067
2004-04-23 Viernes 1.065 -0.002 -0.15% 1.057 1.073
2004-04-26 Lunes 1.068 +0.003 +0.24% 1.056 1.071
2004-04-27 Martes 1.070 +0.003 +0.27% 1.062 1.071
2004-04-28 Miércoles 1.060 -0.011 -1.02% 1.053 1.073
2004-04-29 Jueves 1.061 +0.001 +0.12% 1.048 1.063
2004-04-30 Viernes 1.069 +0.008 +0.74% 1.054 1.069
2004-05-03 Lunes 1.065 -0.003 -0.31% 1.060 1.071
2004-05-04 Martes 1.072 +0.007 +0.66% 1.059 1.075
2004-05-05 Miércoles 1.071 -0.001 -0.13% 1.065 1.076
2004-05-06 Jueves 1.065 -0.006 -0.56% 1.063 1.074
2004-05-07 Viernes 1.052 -0.013 -1.22% 1.047 1.067
2004-05-10 Lunes 1.047 -0.005 -0.51% 1.037 1.051
2004-05-11 Martes 1.044 -0.003 -0.25% 1.037 1.049
2004-05-12 Miércoles 1.055 +0.011 +1.02% 1.041 1.057
2004-05-13 Jueves 1.035 -0.019 -1.83% 1.031 1.054
2004-05-14 Viernes 1.042 +0.007 +0.69% 1.028 1.045
2004-05-17 Lunes 1.034 -0.008 -0.77% 1.025 1.048
2004-05-18 Martes 1.035 +0.001 +0.08% 1.020 1.042
2004-05-19 Miércoles 1.042 +0.007 +0.64% 1.032 1.049
2004-05-20 Jueves 1.045 +0.003 +0.32% 1.034 1.046
2004-05-21 Viernes 1.043 -0.002 -0.16% 1.040 1.053
2004-05-24 Lunes 1.044 +0.001 +0.06% 1.040 1.049
2004-05-25 Martes 1.058 +0.014 +1.34% 1.041 1.061
2004-05-26 Miércoles 1.064 +0.006 +0.58% 1.054 1.066
2004-05-27 Jueves 1.080 +0.016 +1.54% 1.062 1.084
2004-05-28 Viernes 1.073 -0.007 -0.66% 1.065 1.081
2004-05-31 Lunes 1.073 -0.0003 -0.03% 1.066 1.076
2004-06-01 Martes 1.070 -0.003 -0.31% 1.068 1.085
2004-06-02 Miércoles 1.059 -0.011 -0.98% 1.057 1.079
2004-06-03 Jueves 1.054 -0.005 -0.50% 1.053 1.073
2004-06-04 Viernes 1.064 +0.010 +0.92% 1.054 1.068
2004-06-07 Lunes 1.080 +0.016 +1.49% 1.063 1.081
2004-06-08 Martes 1.070 -0.009 -0.84% 1.067 1.079
2004-06-09 Miércoles 1.062 -0.008 -0.75% 1.056 1.071
2004-06-10 Jueves 1.085 +0.023 +2.13% 1.059 1.089
2004-06-11 Viernes 1.080 -0.005 -0.49% 1.074 1.088
2004-06-14 Lunes 1.072 -0.007 -0.68% 1.069 1.086
2004-06-15 Martes 1.091 +0.019 +1.76% 1.065 1.097
2004-06-16 Miércoles 1.081 -0.010 -0.94% 1.078 1.093
2004-06-17 Jueves 1.069 -0.012 -1.09% 1.066 1.083
2004-06-18 Viernes 1.075 +0.006 +0.56% 1.063 1.078
2004-06-21 Lunes 1.084 +0.009 +0.79% 1.073 1.085
2004-06-22 Martes 1.082 -0.002 -0.18% 1.069 1.085
2004-06-23 Miércoles 1.074 -0.008 -0.69% 1.070 1.083
2004-06-24 Jueves 1.086 +0.012 +1.14% 1.072 1.088
2004-06-25 Viernes 1.087 +0.0001 +0.01% 1.081 1.094
2004-06-28 Lunes 1.098 +0.011 +1.01% 1.083 1.099
2004-06-29 Martes 1.083 -0.015 -1.32% 1.081 1.099
2004-06-30 Miércoles 1.093 +0.010 +0.91% 1.074 1.095
2004-07-01 Jueves 1.099 +0.006 +0.53% 1.088 1.103
2004-07-02 Viernes 1.106 +0.008 +0.68% 1.092 1.113
2004-07-05 Lunes 1.111 +0.005 +0.44% 1.105 1.114
2004-07-06 Martes 1.115 +0.004 +0.33% 1.110 1.123
2004-07-07 Miércoles 1.121 +0.006 +0.55% 1.112 1.123
2004-07-08 Jueves 1.121 -0.0004 -0.04% 1.114 1.123
2004-07-09 Viernes 1.118 -0.002 -0.22% 1.113 1.124
2004-07-12 Lunes 1.121 +0.003 +0.24% 1.114 1.121
2004-07-13 Martes 1.118 -0.003 -0.26% 1.115 1.123
2004-07-14 Miércoles 1.112 -0.006 -0.55% 1.108 1.123
2004-07-15 Jueves 1.111 -0.0005 -0.04% 1.105 1.115
2004-07-16 Viernes 1.120 +0.009 +0.84% 1.108 1.123
2004-07-19 Lunes 1.115 -0.006 -0.49% 1.113 1.125
2004-07-20 Martes 1.116 +0.001 +0.07% 1.109 1.121
2004-07-21 Miércoles 1.098 -0.018 -1.63% 1.091 1.116
2004-07-22 Jueves 1.102 +0.004 +0.39% 1.091 1.106
2004-07-23 Viernes 1.096 -0.006 -0.56% 1.091 1.105
2004-07-26 Lunes 1.096 0.000 0% 1.090 1.104
2004-07-27 Martes 1.083 -0.012 -1.12% 1.079 1.102
2004-07-28 Miércoles 1.088 +0.005 +0.42% 1.075 1.092
2004-07-29 Jueves 1.092 +0.004 +0.39% 1.084 1.096
2004-07-30 Viernes 1.094 +0.001 +0.14% 1.085 1.102
2004-08-02 Lunes 1.098 +0.004 +0.39% 1.092 1.103
2004-08-03 Martes 1.111 +0.013 +1.19% 1.093 1.115
2004-08-04 Miércoles 1.113 +0.002 +0.14% 1.105 1.115
2004-08-05 Jueves 1.110 -0.002 -0.20% 1.107 1.115
2004-08-06 Viernes 1.121 +0.010 +0.91% 1.105 1.126
2004-08-09 Lunes 1.120 -0.0005 -0.04% 1.118 1.125
2004-08-10 Martes 1.119 -0.001 -0.08% 1.113 1.125
2004-08-11 Miércoles 1.122 +0.003 +0.26% 1.110 1.124
2004-08-12 Jueves 1.129 +0.007 +0.61% 1.117 1.132
2004-08-13 Viernes 1.142 +0.013 +1.13% 1.121 1.144
2004-08-16 Lunes 1.139 -0.002 -0.21% 1.137 1.145
2004-08-17 Martes 1.137 -0.002 -0.15% 1.135 1.145
2004-08-18 Miércoles 1.137 -0.0001 -0.01% 1.134 1.143
2004-08-19 Jueves 1.149 +0.012 +1.06% 1.133 1.150
2004-08-20 Viernes 1.148 -0.001 -0.09% 1.141 1.152
2004-08-23 Lunes 1.131 -0.017 -1.52% 1.128 1.150
2004-08-24 Martes 1.109 -0.022 -1.91% 1.105 1.134
2004-08-25 Miércoles 1.113 +0.003 +0.29% 1.105 1.120
2004-08-26 Jueves 1.115 +0.003 +0.23% 1.108 1.123
2004-08-27 Viernes 1.118 +0.003 +0.27% 1.113 1.127
2004-08-30 Lunes 1.112 -0.006 -0.52% 1.106 1.123
2004-08-31 Martes 1.122 +0.010 +0.87% 1.111 1.126
2004-09-01 Miércoles 1.118 -0.004 -0.38% 1.116 1.126
2004-09-02 Jueves 1.103 -0.015 -1.36% 1.100 1.121
2004-09-03 Viernes 1.103 +0.0005 +0.05% 1.097 1.114
2004-09-06 Lunes 1.107 +0.004 +0.38% 1.101 1.110
2004-09-07 Martes 1.099 -0.008 -0.75% 1.095 1.109
2004-09-08 Miércoles 1.108 +0.009 +0.86% 1.088 1.109
2004-09-09 Jueves 1.110 +0.001 +0.13% 1.104 1.115
2004-09-10 Viernes 1.112 +0.002 +0.22% 1.104 1.122
2004-09-13 Lunes 1.115 +0.002 +0.21% 1.111 1.119
2004-09-14 Martes 1.119 +0.004 +0.38% 1.113 1.123
2004-09-15 Miércoles 1.112 -0.007 -0.60% 1.108 1.122
2004-09-16 Jueves 1.115 +0.003 +0.24% 1.104 1.118
2004-09-17 Viernes 1.118 +0.003 +0.28% 1.112 1.121
2004-09-20 Lunes 1.118 -0.0001 -0.01% 1.113 1.119
2004-09-21 Martes 1.121 +0.004 +0.33% 1.114 1.122
2004-09-22 Miércoles 1.123 +0.002 +0.17% 1.117 1.124
2004-09-23 Jueves 1.129 +0.006 +0.53% 1.121 1.134
2004-09-24 Viernes 1.130 +0.001 +0.09% 1.125 1.132
2004-09-27 Lunes 1.128 -0.002 -0.21% 1.122 1.131
2004-09-28 Martes 1.136 +0.008 +0.73% 1.126 1.137
2004-09-29 Miércoles 1.133 -0.003 -0.24% 1.128 1.138
2004-09-30 Jueves 1.141 +0.008 +0.67% 1.128 1.143
2004-10-01 Viernes 1.139 -0.002 -0.22% 1.126 1.144
2004-10-04 Lunes 1.129 -0.009 -0.83% 1.124 1.134
2004-10-05 Martes 1.135 +0.006 +0.56% 1.125 1.138
2004-10-06 Miércoles 1.142 +0.007 +0.60% 1.133 1.144
2004-10-07 Jueves 1.143 +0.001 +0.07% 1.137 1.146
2004-10-08 Viernes 1.152 +0.009 +0.75% 1.136 1.154
2004-10-11 Lunes 1.147 -0.005 -0.42% 1.144 1.152
2004-10-12 Martes 1.140 -0.007 -0.61% 1.140 1.151
2004-10-13 Miércoles 1.139 -0.0005 -0.04% 1.132 1.144
2004-10-14 Jueves 1.146 +0.006 +0.54% 1.136 1.151
2004-10-15 Viernes 1.152 +0.007 +0.58% 1.144 1.157
2004-10-18 Lunes 1.149 -0.003 -0.24% 1.148 1.157
2004-10-19 Martes 1.146 -0.003 -0.29% 1.144 1.154
2004-10-20 Miércoles 1.155 +0.009 +0.79% 1.145 1.161
2004-10-21 Jueves 1.159 +0.004 +0.32% 1.153 1.164
2004-10-22 Viernes 1.160 +0.001 +0.08% 1.151 1.163
2004-10-25 Lunes 1.165 +0.006 +0.47% 1.159 1.172
2004-10-26 Martes 1.158 -0.007 -0.64% 1.156 1.168
2004-10-27 Miércoles 1.142 -0.016 -1.40% 1.139 1.167
2004-10-28 Jueves 1.135 -0.006 -0.55% 1.129 1.149
2004-10-29 Viernes 1.138 +0.002 +0.21% 1.132 1.142
2004-11-01 Lunes 1.140 +0.002 +0.17% 1.123 1.145
2004-11-02 Martes 1.143 +0.004 +0.32% 1.134 1.146
2004-11-03 Miércoles 1.150 +0.007 +0.61% 1.137 1.152
2004-11-04 Jueves 1.144 -0.006 -0.56% 1.140 1.152
2004-11-05 Viernes 1.150 +0.006 +0.52% 1.136 1.151
2004-11-08 Lunes 1.141 -0.009 -0.77% 1.139 1.153
2004-11-09 Martes 1.140 -0.001 -0.11% 1.138 1.149
2004-11-10 Miércoles 1.134 -0.006 -0.55% 1.130 1.142
2004-11-11 Jueves 1.139 +0.006 +0.49% 1.131 1.140
2004-11-12 Viernes 1.145 +0.006 +0.51% 1.137 1.150
2004-11-15 Lunes 1.156 +0.011 +0.98% 1.144 1.159
2004-11-16 Martes 1.154 -0.002 -0.15% 1.150 1.160
2004-11-17 Miércoles 1.165 +0.011 +0.94% 1.151 1.170
2004-11-18 Jueves 1.167 +0.002 +0.19% 1.162 1.173
2004-11-19 Viernes 1.167 0.000 0% 1.156 1.174
2004-11-22 Lunes 1.167 -0.0005 -0.04% 1.164 1.172
2004-11-23 Martes 1.171 +0.004 +0.33% 1.159 1.175
2004-11-24 Miércoles 1.165 -0.005 -0.44% 1.163 1.173
2004-11-25 Jueves 1.173 +0.008 +0.69% 1.164 1.179
2004-11-26 Viernes 1.174 +0.0004 +0.03% 1.169 1.181
2004-11-29 Lunes 1.171 -0.003 -0.26% 1.169 1.180
2004-11-30 Martes 1.171 -0.0001 -0.01% 1.163 1.177
2004-12-01 Miércoles 1.170 -0.0002 -0.02% 1.165 1.177
2004-12-02 Jueves 1.174 +0.003 +0.26% 1.167 1.184
2004-12-03 Viernes 1.179 +0.006 +0.48% 1.171 1.184
2004-12-06 Lunes 1.179 -0.0001 -0.01% 1.174 1.189
2004-12-07 Martes 1.173 -0.006 -0.48% 1.171 1.187
2004-12-08 Miércoles 1.178 +0.005 +0.43% 1.156 1.182
2004-12-09 Jueves 1.170 -0.008 -0.69% 1.161 1.181
2004-12-10 Viernes 1.166 -0.005 -0.39% 1.157 1.176
2004-12-13 Lunes 1.169 +0.003 +0.26% 1.160 1.174
2004-12-14 Martes 1.171 +0.003 +0.23% 1.166 1.175
2004-12-15 Miércoles 1.176 +0.005 +0.41% 1.166 1.180
2004-12-16 Jueves 1.171 -0.005 -0.43% 1.161 1.183
2004-12-17 Viernes 1.176 +0.005 +0.42% 1.167 1.179
2004-12-20 Lunes 1.176 -0.0001 -0.01% 1.168 1.184
2004-12-21 Martes 1.165 -0.011 -0.93% 1.161 1.175
2004-12-22 Miércoles 1.167 +0.002 +0.21% 1.162 1.173
2004-12-23 Jueves 1.167 -0.0001 -0.01% 1.163 1.174
2004-12-24 Viernes 1.176 +0.009 +0.78% 1.165 1.178
2004-12-27 Lunes 1.183 +0.007 +0.59% 1.174 1.185
2004-12-28 Martes 1.179 -0.004 -0.37% 1.177 1.187
2004-12-29 Miércoles 1.170 -0.009 -0.75% 1.165 1.184
2004-12-30 Jueves 1.176 +0.006 +0.52% 1.166 1.178
2004-12-31 Viernes 1.173 -0.003 -0.29% 1.169 1.181