Valor del dólar neozelandés en Singapur en 2006

Precio cierre $1.080

Precio promedio $1.032

Precio mínimo $0.946

Precio máximo $1.144

Al finalizar el 2006 el dólar neozelandés cotizó a 1.08 dólares de Singapur. El precio bajó 0.0521 dólares (-4.6%) desde el inicio del año, cuando cotizaba a $1.132. El precio promedio fue de $1.032.

En el 2006:

El precio mínimo fue de $0.946 y se alcanzó el 28 de junio.
El precio máximo fue de $1.144 y se alcanzó el 16 de enero.
El día más bajista fue el 24 de marzo, con una caída del 2.3%.
El día más alcista fue el 13 de septiembre, con un alza del 1.74%.
El precio del dólar neozelandés subió 126 días y bajó 132 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de septiembre y entre el 11 y el 18 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	1.132	-0.004	-0.33%	1.127	1.138
2006-01-03	Martes	1.130	-0.002	-0.16%	1.121	1.136
2006-01-04	Miércoles	1.134	+0.004	+0.33%	1.126	1.135
2006-01-05	Jueves	1.130	-0.004	-0.33%	1.124	1.137
2006-01-06	Viernes	1.133	+0.002	+0.19%	1.124	1.135
2006-01-09	Lunes	1.135	+0.003	+0.23%	1.125	1.137
2006-01-10	Martes	1.132	-0.004	-0.32%	1.128	1.138
2006-01-11	Miércoles	1.136	+0.005	+0.41%	1.130	1.138
2006-01-12	Jueves	1.128	-0.008	-0.74%	1.124	1.137
2006-01-13	Viernes	1.137	+0.009	+0.82%	1.126	1.139
2006-01-16	Lunes	1.138	+0.001	+0.06%	1.134	1.144
2006-01-17	Martes	1.129	-0.009	-0.78%	1.125	1.140
2006-01-18	Miércoles	1.117	-0.011	-1.01%	1.116	1.131
2006-01-19	Jueves	1.105	-0.012	-1.08%	1.103	1.122
2006-01-20	Viernes	1.106	+0.001	+0.06%	1.101	1.116
2006-01-23	Lunes	1.110	+0.004	+0.33%	1.105	1.113
2006-01-24	Martes	1.107	-0.002	-0.22%	1.095	1.111
2006-01-25	Miércoles	1.117	+0.010	+0.92%	1.104	1.118
2006-01-26	Jueves	1.113	-0.005	-0.43%	1.108	1.119
2006-01-27	Viernes	1.109	-0.004	-0.33%	1.096	1.115
2006-01-30	Lunes	1.109	-0.0003	-0.03%	1.106	1.115
2006-01-31	Martes	1.114	+0.005	+0.46%	1.103	1.116
2006-02-01	Miércoles	1.115	+0.001	+0.13%	1.112	1.121
2006-02-02	Jueves	1.127	+0.012	+1.09%	1.113	1.128
2006-02-03	Viernes	1.124	-0.003	-0.30%	1.120	1.130
2006-02-06	Lunes	1.110	-0.014	-1.23%	1.107	1.126
2006-02-07	Martes	1.107	-0.003	-0.31%	1.105	1.117
2006-02-08	Miércoles	1.106	-0.0005	-0.05%	1.100	1.109
2006-02-09	Jueves	1.106	+0.0002	+0.02%	1.099	1.108
2006-02-10	Viernes	1.103	-0.003	-0.26%	1.100	1.112
2006-02-13	Lunes	1.103	0.000	0%	1.099	1.110
2006-02-14	Martes	1.101	-0.002	-0.19%	1.092	1.103
2006-02-15	Miércoles	1.098	-0.004	-0.34%	1.096	1.106
2006-02-16	Jueves	1.095	-0.003	-0.26%	1.090	1.103
2006-02-17	Viernes	1.091	-0.004	-0.35%	1.082	1.099
2006-02-20	Lunes	1.092	+0.001	+0.10%	1.086	1.094
2006-02-21	Martes	1.080	-0.013	-1.15%	1.074	1.094
2006-02-22	Miércoles	1.075	-0.005	-0.43%	1.070	1.082
2006-02-23	Jueves	1.075	+0.0003	+0.03%	1.069	1.077
2006-02-24	Viernes	1.076	+0.001	+0.05%	1.071	1.081
2006-02-27	Lunes	1.070	-0.006	-0.56%	1.066	1.074
2006-02-28	Martes	1.073	+0.004	+0.35%	1.068	1.077
2006-03-01	Miércoles	1.076	+0.002	+0.21%	1.071	1.081
2006-03-02	Jueves	1.079	+0.003	+0.32%	1.072	1.080
2006-03-03	Viernes	1.079	-0.0005	-0.05%	1.073	1.082
2006-03-06	Lunes	1.070	-0.008	-0.78%	1.067	1.084
2006-03-07	Martes	1.057	-0.013	-1.21%	1.055	1.071
2006-03-08	Miércoles	1.064	+0.007	+0.67%	1.055	1.065
2006-03-09	Jueves	1.054	-0.010	-0.96%	1.051	1.066
2006-03-10	Viernes	1.045	-0.010	-0.92%	1.041	1.055
2006-03-13	Lunes	1.045	+0.001	+0.09%	1.040	1.049
2006-03-14	Martes	1.043	-0.003	-0.25%	1.026	1.044
2006-03-15	Miércoles	1.046	+0.003	+0.32%	1.039	1.048
2006-03-16	Jueves	1.036	-0.010	-0.93%	1.027	1.048
2006-03-17	Viernes	1.026	-0.011	-1.01%	1.018	1.037
2006-03-20	Lunes	1.008	-0.018	-1.76%	1.005	1.028
2006-03-21	Martes	1.007	-0.0004	-0.04%	1.004	1.014
2006-03-22	Miércoles	1.012	+0.005	+0.49%	1.000	1.016
2006-03-23	Jueves	1.010	-0.002	-0.22%	1.007	1.019
2006-03-24	Viernes	0.987	-0.023	-2.30%	0.984	1.014
2006-03-27	Lunes	0.981	-0.006	-0.58%	0.977	0.992
2006-03-28	Martes	0.979	-0.002	-0.24%	0.975	0.992
2006-03-29	Miércoles	0.982	+0.003	+0.36%	0.971	0.983
2006-03-30	Jueves	0.992	+0.009	+0.96%	0.979	0.992
2006-03-31	Viernes	0.995	+0.003	+0.31%	0.985	0.998
2006-04-03	Lunes	0.985	-0.010	-1.04%	0.983	1.000
2006-04-04	Martes	0.980	-0.005	-0.48%	0.969	0.986
2006-04-05	Miércoles	0.991	+0.011	+1.11%	0.977	0.992
2006-04-06	Jueves	0.985	-0.006	-0.59%	0.982	0.993
2006-04-07	Viernes	0.979	-0.006	-0.65%	0.976	0.990
2006-04-10	Lunes	0.982	+0.003	+0.36%	0.973	0.983
2006-04-11	Martes	0.986	+0.004	+0.44%	0.973	0.990
2006-04-12	Miércoles	0.995	+0.008	+0.83%	0.985	0.997
2006-04-13	Jueves	0.996	+0.002	+0.17%	0.988	1.010
2006-04-14	Viernes	0.993	-0.003	-0.34%	0.990	0.998
2006-04-17	Lunes	0.998	+0.006	+0.56%	0.992	1.002
2006-04-18	Martes	1.008	+0.009	+0.91%	0.996	1.010
2006-04-19	Miércoles	1.014	+0.006	+0.61%	1.005	1.017
2006-04-20	Jueves	1.001	-0.013	-1.23%	0.996	1.017
2006-04-21	Viernes	1.012	+0.011	+1.05%	0.998	1.015
2006-04-24	Lunes	0.997	-0.015	-1.45%	0.993	1.014
2006-04-25	Martes	0.993	-0.004	-0.43%	0.989	1.002
2006-04-26	Miércoles	1.004	+0.012	+1.17%	0.992	1.009
2006-04-27	Jueves	1.003	-0.001	-0.10%	0.993	1.006
2006-04-28	Viernes	1.007	+0.004	+0.40%	0.998	1.011
2006-05-01	Lunes	1.005	-0.003	-0.26%	1.002	1.020
2006-05-02	Martes	1.009	+0.005	+0.47%	0.999	1.013
2006-05-03	Miércoles	1.011	+0.002	+0.17%	1.003	1.015
2006-05-04	Jueves	1.011	+0.0001	+0.01%	1.004	1.016
2006-05-05	Viernes	1.009	-0.002	-0.21%	1.005	1.013
2006-05-08	Lunes	0.991	-0.018	-1.74%	0.989	1.009
2006-05-09	Martes	0.989	-0.003	-0.29%	0.980	0.994
2006-05-10	Miércoles	0.977	-0.012	-1.20%	0.973	0.991
2006-05-11	Jueves	0.987	+0.011	+1.08%	0.971	0.993
2006-05-12	Viernes	0.986	-0.001	-0.08%	0.976	0.993
2006-05-15	Lunes	0.982	-0.004	-0.45%	0.972	0.988
2006-05-16	Martes	0.984	+0.002	+0.19%	0.978	0.990
2006-05-17	Miércoles	0.982	-0.002	-0.19%	0.974	0.989
2006-05-18	Jueves	0.985	+0.003	+0.34%	0.979	0.991
2006-05-19	Viernes	0.983	-0.003	-0.27%	0.975	0.997
2006-05-22	Lunes	0.986	+0.004	+0.39%	0.976	0.987
2006-05-23	Martes	0.990	+0.003	+0.32%	0.978	0.997
2006-05-24	Miércoles	1.005	+0.015	+1.57%	0.984	1.010
2006-05-25	Jueves	1.011	+0.006	+0.61%	1.002	1.015
2006-05-26	Viernes	1.004	-0.007	-0.73%	0.998	1.012
2006-05-29	Lunes	1.003	-0.001	-0.12%	0.999	1.005
2006-05-30	Martes	1.010	+0.007	+0.74%	1.000	1.012
2006-05-31	Miércoles	1.002	-0.008	-0.76%	1.000	1.014
2006-06-01	Jueves	0.995	-0.007	-0.72%	0.992	1.004
2006-06-02	Viernes	0.991	-0.004	-0.39%	0.983	0.997
2006-06-05	Lunes	0.996	+0.005	+0.52%	0.991	1.001
2006-06-06	Martes	0.993	-0.003	-0.31%	0.990	1.000
2006-06-07	Miércoles	0.997	+0.003	+0.33%	0.986	0.997
2006-06-08	Jueves	0.996	-0.001	-0.06%	0.994	1.003
2006-06-09	Viernes	1.012	+0.016	+1.60%	0.994	1.012
2006-06-12	Lunes	1.004	-0.008	-0.76%	1.001	1.010
2006-06-13	Martes	0.992	-0.012	-1.21%	0.988	1.005
2006-06-14	Miércoles	0.992	-0.0001	-0.01%	0.988	1.000
2006-06-15	Jueves	0.990	-0.002	-0.20%	0.986	0.996
2006-06-16	Viernes	0.985	-0.005	-0.46%	0.980	0.994
2006-06-19	Lunes	0.985	-0.0004	-0.04%	0.981	0.988
2006-06-20	Martes	0.986	+0.002	+0.15%	0.982	0.993
2006-06-21	Miércoles	0.987	+0.0001	+0.01%	0.980	0.991
2006-06-22	Jueves	0.974	-0.013	-1.32%	0.969	0.988
2006-06-23	Viernes	0.975	+0.001	+0.11%	0.965	0.977
2006-06-26	Lunes	0.967	-0.008	-0.78%	0.962	0.974
2006-06-27	Martes	0.967	-0.0003	-0.03%	0.961	0.972
2006-06-28	Miércoles	0.954	-0.013	-1.30%	0.946	0.967
2006-06-29	Jueves	0.959	+0.005	+0.56%	0.947	0.966
2006-06-30	Viernes	0.961	+0.002	+0.18%	0.956	0.973
2006-07-03	Lunes	0.961	-0.001	-0.06%	0.957	0.968
2006-07-04	Martes	0.964	+0.003	+0.36%	0.959	0.967
2006-07-05	Miércoles	0.960	-0.004	-0.44%	0.956	0.968
2006-07-06	Jueves	0.957	-0.003	-0.29%	0.953	0.961
2006-07-07	Viernes	0.962	+0.005	+0.54%	0.953	0.964
2006-07-10	Lunes	0.962	-0.0001	-0.01%	0.959	0.969
2006-07-11	Martes	0.974	+0.012	+1.23%	0.960	0.975
2006-07-12	Miércoles	0.976	+0.002	+0.24%	0.971	0.980
2006-07-13	Jueves	0.979	+0.003	+0.32%	0.973	0.982
2006-07-14	Viernes	0.987	+0.008	+0.78%	0.975	0.988
2006-07-17	Lunes	0.991	+0.004	+0.37%	0.984	0.993
2006-07-18	Martes	0.995	+0.005	+0.48%	0.987	1.001
2006-07-19	Miércoles	0.992	-0.004	-0.38%	0.983	0.997
2006-07-20	Jueves	0.988	-0.004	-0.37%	0.981	0.994
2006-07-21	Viernes	0.987	-0.001	-0.13%	0.983	0.990
2006-07-24	Lunes	0.988	+0.002	+0.18%	0.982	0.992
2006-07-25	Martes	0.990	+0.001	+0.11%	0.986	0.997
2006-07-26	Miércoles	0.983	-0.006	-0.63%	0.982	0.995
2006-07-27	Jueves	0.981	-0.002	-0.19%	0.974	0.985
2006-07-28	Viernes	0.975	-0.006	-0.61%	0.972	0.982
2006-07-31	Lunes	0.976	+0.0004	+0.04%	0.970	0.980
2006-08-01	Martes	0.980	+0.004	+0.43%	0.972	0.981
2006-08-02	Miércoles	0.984	+0.004	+0.38%	0.972	0.985
2006-08-03	Jueves	0.976	-0.008	-0.77%	0.975	0.987
2006-08-04	Viernes	0.985	+0.009	+0.93%	0.973	0.987
2006-08-07	Lunes	0.983	-0.002	-0.23%	0.978	0.987
2006-08-08	Martes	0.983	-0.0004	-0.04%	0.979	0.989
2006-08-09	Miércoles	0.990	+0.008	+0.78%	0.979	0.994
2006-08-10	Jueves	0.995	+0.004	+0.44%	0.987	0.999
2006-08-11	Viernes	0.999	+0.005	+0.47%	0.993	1.005
2006-08-14	Lunes	0.995	-0.004	-0.43%	0.991	1.008
2006-08-15	Martes	1.001	+0.006	+0.63%	0.993	1.004
2006-08-16	Miércoles	1.009	+0.008	+0.80%	1.000	1.014
2006-08-17	Jueves	1.007	-0.003	-0.28%	1.004	1.013
2006-08-18	Viernes	1.006	-0.0001	-0.01%	1.001	1.011
2006-08-21	Lunes	1.006	-0.0003	-0.03%	1.001	1.011
2006-08-22	Martes	1.003	-0.003	-0.27%	1.000	1.010
2006-08-23	Miércoles	1.007	+0.003	+0.33%	1.001	1.010
2006-08-24	Jueves	1.001	-0.005	-0.54%	0.997	1.009
2006-08-25	Viernes	1.003	+0.002	+0.19%	0.998	1.009
2006-08-28	Lunes	1.007	+0.004	+0.36%	1.002	1.010
2006-08-29	Martes	1.013	+0.006	+0.58%	1.004	1.016
2006-08-30	Miércoles	1.020	+0.008	+0.77%	1.008	1.025
2006-08-31	Jueves	1.032	+0.011	+1.12%	1.019	1.034
2006-09-01	Viernes	1.031	-0.001	-0.13%	1.024	1.035
2006-09-04	Lunes	1.022	-0.008	-0.82%	1.017	1.035
2006-09-05	Martes	1.012	-0.011	-1.03%	1.009	1.024
2006-09-06	Miércoles	1.020	+0.008	+0.79%	1.010	1.021
2006-09-07	Jueves	1.012	-0.007	-0.73%	1.007	1.022
2006-09-08	Viernes	1.003	-0.010	-0.96%	0.999	1.015
2006-09-11	Lunes	1.008	+0.005	+0.54%	0.996	1.013
2006-09-12	Martes	1.013	+0.005	+0.48%	1.004	1.017
2006-09-13	Miércoles	1.030	+0.018	+1.74%	1.008	1.032
2006-09-14	Jueves	1.043	+0.013	+1.25%	1.028	1.051
2006-09-15	Viernes	1.047	+0.004	+0.40%	1.036	1.052
2006-09-18	Lunes	1.054	+0.006	+0.60%	1.046	1.059
2006-09-19	Martes	1.048	-0.006	-0.55%	1.045	1.056
2006-09-20	Miércoles	1.048	-0.0003	-0.03%	1.038	1.053
2006-09-21	Jueves	1.045	-0.002	-0.23%	1.039	1.055
2006-09-22	Viernes	1.049	+0.004	+0.38%	1.040	1.051
2006-09-25	Lunes	1.063	+0.013	+1.27%	1.045	1.064
2006-09-26	Martes	1.047	-0.016	-1.46%	1.042	1.066
2006-09-27	Miércoles	1.042	-0.005	-0.49%	1.037	1.051
2006-09-28	Jueves	1.045	+0.003	+0.26%	1.037	1.046
2006-09-29	Viernes	1.037	-0.007	-0.70%	1.030	1.047
2006-10-02	Lunes	1.045	+0.007	+0.71%	1.030	1.046
2006-10-03	Martes	1.040	-0.005	-0.48%	1.038	1.048
2006-10-04	Miércoles	1.051	+0.011	+1.08%	1.038	1.053
2006-10-05	Jueves	1.052	+0.001	+0.06%	1.048	1.056
2006-10-06	Viernes	1.047	-0.005	-0.45%	1.043	1.055
2006-10-09	Lunes	1.048	+0.001	+0.07%	1.038	1.049
2006-10-10	Martes	1.048	0.000	0%	1.043	1.053
2006-10-11	Miércoles	1.048	+0.0003	+0.03%	1.041	1.052
2006-10-12	Jueves	1.046	-0.002	-0.16%	1.041	1.051
2006-10-13	Viernes	1.043	-0.003	-0.26%	1.038	1.047
2006-10-16	Lunes	1.045	+0.002	+0.17%	1.037	1.046
2006-10-17	Martes	1.046	+0.001	+0.11%	1.042	1.052
2006-10-18	Miércoles	1.046	-0.0003	-0.03%	1.042	1.048
2006-10-19	Jueves	1.052	+0.006	+0.57%	1.043	1.054
2006-10-20	Viernes	1.052	-0.0001	-0.01%	1.047	1.053
2006-10-23	Lunes	1.047	-0.006	-0.52%	1.044	1.054
2006-10-24	Martes	1.044	-0.002	-0.24%	1.041	1.047
2006-10-25	Miércoles	1.031	-0.014	-1.29%	1.028	1.044
2006-10-26	Jueves	1.030	-0.0004	-0.04%	1.023	1.034
2006-10-27	Viernes	1.034	+0.003	+0.33%	1.026	1.035
2006-10-30	Lunes	1.039	+0.006	+0.54%	1.029	1.042
2006-10-31	Martes	1.043	+0.004	+0.39%	1.036	1.048
2006-11-01	Miércoles	1.051	+0.007	+0.70%	1.041	1.054
2006-11-02	Jueves	1.052	+0.001	+0.13%	1.045	1.054
2006-11-03	Viernes	1.048	-0.004	-0.42%	1.044	1.054
2006-11-06	Lunes	1.048	+0.0004	+0.04%	1.042	1.050
2006-11-07	Martes	1.046	-0.002	-0.23%	1.041	1.050
2006-11-08	Miércoles	1.044	-0.002	-0.18%	1.039	1.048
2006-11-09	Jueves	1.037	-0.007	-0.63%	1.031	1.043
2006-11-10	Viernes	1.037	-0.0005	-0.05%	1.033	1.039
2006-11-13	Lunes	1.029	-0.007	-0.71%	1.026	1.039
2006-11-14	Martes	1.026	-0.003	-0.26%	1.023	1.031
2006-11-15	Miércoles	1.029	+0.002	+0.24%	1.025	1.034
2006-11-16	Jueves	1.037	+0.008	+0.80%	1.026	1.038
2006-11-17	Viernes	1.034	-0.003	-0.28%	1.030	1.039
2006-11-20	Lunes	1.041	+0.007	+0.70%	1.034	1.043
2006-11-21	Martes	1.044	+0.003	+0.27%	1.038	1.048
2006-11-22	Miércoles	1.042	-0.002	-0.20%	1.037	1.046
2006-11-23	Jueves	1.038	-0.004	-0.43%	1.036	1.044
2006-11-24	Viernes	1.041	+0.003	+0.33%	1.033	1.048
2006-11-27	Lunes	1.037	-0.004	-0.40%	1.034	1.046
2006-11-28	Martes	1.055	+0.018	+1.72%	1.034	1.058
2006-11-29	Miércoles	1.048	-0.007	-0.63%	1.045	1.056
2006-11-30	Jueves	1.053	+0.005	+0.51%	1.047	1.057
2006-12-01	Viernes	1.060	+0.006	+0.59%	1.049	1.063
2006-12-04	Lunes	1.063	+0.004	+0.37%	1.056	1.065
2006-12-05	Martes	1.057	-0.006	-0.57%	1.054	1.065
2006-12-06	Miércoles	1.057	-0.0001	-0.01%	1.048	1.061
2006-12-07	Jueves	1.058	+0.001	+0.09%	1.053	1.066
2006-12-08	Viernes	1.061	+0.003	+0.30%	1.057	1.071
2006-12-11	Lunes	1.061	-0.001	-0.06%	1.057	1.065
2006-12-12	Martes	1.065	+0.004	+0.35%	1.059	1.066
2006-12-13	Miércoles	1.065	+0.001	+0.07%	1.060	1.067
2006-12-14	Jueves	1.062	-0.004	-0.34%	1.056	1.071
2006-12-15	Viernes	1.064	+0.002	+0.22%	1.057	1.067
2006-12-18	Lunes	1.069	+0.005	+0.49%	1.060	1.070
2006-12-19	Martes	1.070	+0.0004	+0.04%	1.065	1.074
2006-12-20	Miércoles	1.074	+0.004	+0.40%	1.068	1.078
2006-12-21	Jueves	1.073	-0.001	-0.10%	1.065	1.076
2006-12-22	Viernes	1.080	+0.007	+0.67%	1.071	1.081
2006-12-25	Lunes	1.080	+0.0003	+0.03%	1.075	1.082
2006-12-26	Martes	1.080	+0.0002	+0.02%	1.077	1.085
2006-12-27	Miércoles	1.080	-0.001	-0.08%	1.076	1.083
2006-12-28	Jueves	1.083	+0.003	+0.31%	1.075	1.085
2006-12-29	Viernes	1.080	-0.003	-0.26%	1.075	1.085