Valor del dólar neozelandés en Singapur en 2007

Precio cierre $1.106

Precio promedio $1.109

Precio mínimo $1.022

Precio máximo $1.221

Al finalizar el 2007 el dólar neozelandés cotizó a 1.106 dólares de Singapur. El precio subió 0.024 dólares (+2.22%) desde el inicio del año, cuando cotizaba a $1.082. El precio promedio fue de $1.109.

En el 2007:

El precio mínimo fue de $1.022 y se alcanzó el 17 de agosto.
El precio máximo fue de $1.221 y se alcanzó el 24 de julio.
El día más bajista fue el 28 de agosto, con una caída del 2.43%.
El día más alcista fue el 18 de septiembre, con un alza del 2.5%.
El precio del dólar neozelandés subió 144 días y bajó 115 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de junio y entre el 30 de mayo y el 6 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	1.082	+0.001	+0.14%	1.080	1.082
2007-01-02	Martes	1.083	+0.002	+0.18%	1.079	1.088
2007-01-03	Miércoles	1.084	+0.001	+0.06%	1.077	1.088
2007-01-04	Jueves	1.072	-0.012	-1.13%	1.069	1.087
2007-01-05	Viernes	1.055	-0.017	-1.55%	1.053	1.075
2007-01-08	Lunes	1.060	+0.004	+0.41%	1.052	1.060
2007-01-09	Martes	1.063	+0.003	+0.31%	1.057	1.067
2007-01-10	Miércoles	1.055	-0.008	-0.72%	1.052	1.066
2007-01-11	Jueves	1.069	+0.014	+1.35%	1.053	1.071
2007-01-12	Viernes	1.064	-0.005	-0.50%	1.061	1.070
2007-01-15	Lunes	1.073	+0.009	+0.87%	1.065	1.073
2007-01-16	Martes	1.071	-0.002	-0.23%	1.067	1.075
2007-01-17	Miércoles	1.065	-0.006	-0.55%	1.059	1.067
2007-01-18	Jueves	1.070	+0.005	+0.48%	1.063	1.072
2007-01-19	Viernes	1.070	0.000	0%	1.064	1.072
2007-01-22	Lunes	1.075	+0.005	+0.48%	1.066	1.079
2007-01-23	Martes	1.077	+0.001	+0.13%	1.073	1.082
2007-01-24	Miércoles	1.076	-0.001	-0.08%	1.063	1.079
2007-01-25	Jueves	1.070	-0.006	-0.56%	1.068	1.081
2007-01-26	Viernes	1.070	+0.001	+0.07%	1.063	1.075
2007-01-29	Lunes	1.070	+0.0001	+0.01%	1.067	1.076
2007-01-30	Martes	1.059	-0.012	-1.08%	1.056	1.076
2007-01-31	Miércoles	1.060	+0.001	+0.09%	1.046	1.061
2007-02-01	Jueves	1.048	-0.012	-1.15%	1.042	1.062
2007-02-02	Viernes	1.046	-0.001	-0.13%	1.039	1.049
2007-02-05	Lunes	1.049	+0.003	+0.29%	1.043	1.054
2007-02-06	Martes	1.043	-0.006	-0.60%	1.039	1.051
2007-02-07	Miércoles	1.050	+0.007	+0.69%	1.037	1.052
2007-02-08	Jueves	1.049	-0.002	-0.15%	1.045	1.057
2007-02-09	Viernes	1.048	-0.001	-0.08%	1.041	1.053
2007-02-12	Lunes	1.054	+0.006	+0.59%	1.045	1.057
2007-02-13	Martes	1.064	+0.010	+0.91%	1.048	1.064
2007-02-14	Miércoles	1.068	+0.004	+0.40%	1.059	1.069
2007-02-15	Jueves	1.064	-0.003	-0.32%	1.061	1.071
2007-02-16	Viernes	1.068	+0.004	+0.35%	1.061	1.069
2007-02-19	Lunes	1.076	+0.008	+0.78%	1.069	1.078
2007-02-20	Martes	1.076	-0.001	-0.08%	1.070	1.078
2007-02-21	Miércoles	1.084	+0.008	+0.75%	1.071	1.085
2007-02-22	Jueves	1.082	-0.002	-0.19%	1.076	1.085
2007-02-23	Viernes	1.081	-0.0003	-0.03%	1.077	1.085
2007-02-26	Lunes	1.085	+0.004	+0.39%	1.079	1.090
2007-02-27	Martes	1.068	-0.017	-1.58%	1.064	1.088
2007-02-28	Miércoles	1.074	+0.006	+0.55%	1.064	1.075
2007-03-01	Jueves	1.059	-0.015	-1.40%	1.054	1.075
2007-03-02	Viernes	1.048	-0.011	-1.04%	1.045	1.061
2007-03-05	Lunes	1.033	-0.015	-1.45%	1.031	1.052
2007-03-06	Martes	1.044	+0.011	+1.08%	1.027	1.046
2007-03-07	Miércoles	1.036	-0.008	-0.80%	1.033	1.049
2007-03-08	Jueves	1.046	+0.011	+1.01%	1.030	1.050
2007-03-09	Viernes	1.054	+0.008	+0.72%	1.044	1.056
2007-03-12	Lunes	1.062	+0.008	+0.79%	1.051	1.064
2007-03-13	Martes	1.048	-0.014	-1.34%	1.046	1.068
2007-03-14	Miércoles	1.062	+0.014	+1.34%	1.044	1.067
2007-03-15	Jueves	1.068	+0.006	+0.53%	1.058	1.069
2007-03-16	Viernes	1.064	-0.004	-0.37%	1.059	1.070
2007-03-19	Lunes	1.073	+0.009	+0.85%	1.059	1.074
2007-03-20	Martes	1.078	+0.005	+0.46%	1.067	1.080
2007-03-21	Miércoles	1.081	+0.003	+0.28%	1.071	1.083
2007-03-22	Jueves	1.081	+0.0003	+0.03%	1.073	1.086
2007-03-23	Viernes	1.077	-0.004	-0.32%	1.076	1.086
2007-03-26	Lunes	1.087	+0.010	+0.89%	1.074	1.089
2007-03-27	Martes	1.087	-0.0002	-0.02%	1.085	1.093
2007-03-28	Miércoles	1.076	-0.010	-0.95%	1.075	1.090
2007-03-29	Jueves	1.085	+0.009	+0.81%	1.075	1.088
2007-03-30	Viernes	1.086	+0.001	+0.06%	1.078	1.091
2007-04-02	Lunes	1.099	+0.013	+1.22%	1.081	1.100
2007-04-03	Martes	1.094	-0.005	-0.43%	1.090	1.102
2007-04-04	Miércoles	1.092	-0.002	-0.20%	1.085	1.096
2007-04-05	Jueves	1.094	+0.002	+0.20%	1.088	1.098
2007-04-06	Viernes	1.091	-0.003	-0.28%	1.089	1.096
2007-04-09	Lunes	1.091	-0.0004	-0.04%	1.087	1.095
2007-04-10	Martes	1.108	+0.018	+1.60%	1.087	1.110
2007-04-11	Miércoles	1.106	-0.003	-0.23%	1.101	1.108
2007-04-12	Jueves	1.111	+0.005	+0.44%	1.101	1.111
2007-04-13	Viernes	1.117	+0.007	+0.59%	1.107	1.120
2007-04-16	Lunes	1.120	+0.003	+0.24%	1.115	1.125
2007-04-17	Martes	1.128	+0.008	+0.71%	1.115	1.129
2007-04-18	Miércoles	1.131	+0.003	+0.24%	1.115	1.134
2007-04-19	Jueves	1.124	-0.006	-0.56%	1.112	1.132
2007-04-20	Viernes	1.129	+0.005	+0.46%	1.120	1.131
2007-04-23	Lunes	1.126	-0.003	-0.27%	1.122	1.131
2007-04-24	Martes	1.125	-0.002	-0.13%	1.118	1.129
2007-04-25	Miércoles	1.130	+0.005	+0.45%	1.121	1.135
2007-04-26	Jueves	1.121	-0.009	-0.76%	1.115	1.133
2007-04-27	Viernes	1.126	+0.004	+0.37%	1.115	1.130
2007-04-30	Lunes	1.127	+0.001	+0.11%	1.117	1.131
2007-05-01	Martes	1.127	-0.0001	-0.01%	1.122	1.131
2007-05-02	Miércoles	1.126	-0.001	-0.08%	1.121	1.129
2007-05-03	Jueves	1.120	-0.006	-0.52%	1.118	1.129
2007-05-04	Viernes	1.117	-0.003	-0.26%	1.112	1.123
2007-05-07	Lunes	1.117	-0.0002	-0.02%	1.113	1.120
2007-05-08	Martes	1.118	+0.001	+0.11%	1.113	1.122
2007-05-09	Miércoles	1.112	-0.006	-0.55%	1.109	1.119
2007-05-10	Jueves	1.106	-0.006	-0.57%	1.103	1.116
2007-05-11	Viernes	1.115	+0.010	+0.88%	1.100	1.116
2007-05-14	Lunes	1.118	+0.002	+0.22%	1.111	1.122
2007-05-15	Martes	1.120	+0.002	+0.17%	1.113	1.123
2007-05-16	Miércoles	1.116	-0.004	-0.37%	1.112	1.123
2007-05-17	Jueves	1.114	-0.002	-0.19%	1.111	1.120
2007-05-18	Viernes	1.115	+0.002	+0.15%	1.106	1.118
2007-05-21	Lunes	1.114	-0.001	-0.09%	1.110	1.117
2007-05-22	Martes	1.114	-0.0001	-0.01%	1.110	1.120
2007-05-23	Miércoles	1.116	+0.002	+0.16%	1.109	1.120
2007-05-24	Jueves	1.108	-0.008	-0.69%	1.106	1.117
2007-05-25	Viernes	1.109	+0.0005	+0.05%	1.105	1.114
2007-05-28	Lunes	1.111	+0.002	+0.23%	1.107	1.114
2007-05-29	Martes	1.110	-0.001	-0.10%	1.106	1.116
2007-05-30	Miércoles	1.118	+0.007	+0.67%	1.109	1.120
2007-05-31	Jueves	1.125	+0.008	+0.71%	1.113	1.129
2007-06-01	Viernes	1.141	+0.015	+1.36%	1.125	1.142
2007-06-04	Lunes	1.144	+0.004	+0.31%	1.136	1.145
2007-06-05	Martes	1.147	+0.003	+0.25%	1.140	1.154
2007-06-06	Miércoles	1.159	+0.012	+1.03%	1.146	1.160
2007-06-07	Jueves	1.154	-0.005	-0.46%	1.151	1.164
2007-06-08	Viernes	1.177	+0.023	+1.99%	1.150	1.178
2007-06-11	Lunes	1.160	-0.017	-1.44%	1.150	1.177
2007-06-12	Martes	1.154	-0.006	-0.47%	1.153	1.162
2007-06-13	Miércoles	1.160	+0.006	+0.50%	1.150	1.162
2007-06-14	Jueves	1.156	-0.004	-0.34%	1.152	1.162
2007-06-15	Viernes	1.161	+0.005	+0.44%	1.154	1.164
2007-06-18	Lunes	1.161	-0.0002	-0.02%	1.154	1.165
2007-06-19	Martes	1.166	+0.005	+0.47%	1.158	1.168
2007-06-20	Miércoles	1.167	+0.001	+0.04%	1.163	1.172
2007-06-21	Jueves	1.172	+0.005	+0.44%	1.164	1.178
2007-06-22	Viernes	1.176	+0.004	+0.36%	1.169	1.182
2007-06-25	Lunes	1.178	+0.002	+0.14%	1.173	1.182
2007-06-26	Martes	1.178	+0.0005	+0.04%	1.174	1.184
2007-06-27	Miércoles	1.171	-0.007	-0.59%	1.164	1.180
2007-06-28	Jueves	1.181	+0.010	+0.81%	1.169	1.183
2007-06-29	Viernes	1.183	+0.002	+0.16%	1.176	1.186
2007-07-02	Lunes	1.191	+0.008	+0.70%	1.181	1.194
2007-07-03	Martes	1.191	-0.001	-0.04%	1.185	1.195
2007-07-04	Miércoles	1.189	-0.001	-0.11%	1.187	1.194
2007-07-05	Jueves	1.189	+0.0002	+0.02%	1.186	1.197
2007-07-06	Viernes	1.189	0.000	0%	1.184	1.197
2007-07-09	Lunes	1.187	-0.002	-0.20%	1.181	1.192
2007-07-10	Martes	1.178	-0.009	-0.76%	1.174	1.187
2007-07-11	Miércoles	1.188	+0.010	+0.81%	1.169	1.189
2007-07-12	Jueves	1.188	+0.001	+0.08%	1.180	1.189
2007-07-13	Viernes	1.191	+0.002	+0.20%	1.183	1.194
2007-07-16	Lunes	1.202	+0.011	+0.96%	1.189	1.205
2007-07-17	Martes	1.199	-0.003	-0.24%	1.196	1.204
2007-07-18	Miércoles	1.203	+0.004	+0.32%	1.195	1.205
2007-07-19	Jueves	1.200	-0.004	-0.30%	1.195	1.205
2007-07-20	Viernes	1.207	+0.007	+0.59%	1.198	1.208
2007-07-23	Lunes	1.215	+0.008	+0.67%	1.202	1.216
2007-07-24	Martes	1.211	-0.003	-0.27%	1.208	1.221
2007-07-25	Miércoles	1.208	-0.004	-0.31%	1.205	1.218
2007-07-26	Jueves	1.186	-0.022	-1.82%	1.182	1.213
2007-07-27	Viernes	1.161	-0.025	-2.12%	1.155	1.195
2007-07-30	Lunes	1.163	+0.002	+0.17%	1.143	1.165
2007-07-31	Martes	1.154	-0.008	-0.71%	1.152	1.172
2007-08-01	Miércoles	1.162	+0.007	+0.64%	1.147	1.165
2007-08-02	Jueves	1.167	+0.005	+0.41%	1.156	1.172
2007-08-03	Viernes	1.154	-0.013	-1.09%	1.152	1.169
2007-08-06	Lunes	1.160	+0.006	+0.49%	1.145	1.161
2007-08-07	Martes	1.153	-0.006	-0.53%	1.145	1.161
2007-08-08	Miércoles	1.160	+0.006	+0.54%	1.148	1.163
2007-08-09	Jueves	1.140	-0.019	-1.67%	1.139	1.164
2007-08-10	Viernes	1.135	-0.006	-0.48%	1.126	1.142
2007-08-13	Lunes	1.123	-0.012	-1.07%	1.118	1.137
2007-08-14	Martes	1.111	-0.012	-1.03%	1.107	1.124
2007-08-15	Miércoles	1.087	-0.024	-2.19%	1.086	1.112
2007-08-16	Jueves	1.061	-0.026	-2.36%	1.032	1.087
2007-08-17	Viernes	1.065	+0.004	+0.35%	1.022	1.076
2007-08-20	Lunes	1.069	+0.004	+0.39%	1.042	1.073
2007-08-21	Martes	1.066	-0.003	-0.30%	1.056	1.073
2007-08-22	Miércoles	1.076	+0.010	+0.97%	1.054	1.078
2007-08-23	Jueves	1.087	+0.011	+1.02%	1.075	1.093
2007-08-24	Viernes	1.097	+0.010	+0.90%	1.079	1.098
2007-08-27	Lunes	1.088	-0.009	-0.78%	1.087	1.107
2007-08-28	Martes	1.062	-0.026	-2.43%	1.061	1.091
2007-08-29	Miércoles	1.079	+0.017	+1.63%	1.049	1.080
2007-08-30	Jueves	1.071	-0.009	-0.81%	1.063	1.080
2007-08-31	Viernes	1.073	+0.002	+0.22%	1.065	1.082
2007-09-03	Lunes	1.072	-0.001	-0.11%	1.066	1.076
2007-09-04	Martes	1.062	-0.010	-0.89%	1.058	1.074
2007-09-05	Miércoles	1.049	-0.013	-1.26%	1.045	1.065
2007-09-06	Jueves	1.056	+0.007	+0.64%	1.043	1.059
2007-09-07	Viernes	1.054	-0.001	-0.12%	1.044	1.058
2007-09-10	Lunes	1.059	+0.005	+0.49%	1.041	1.065
2007-09-11	Martes	1.073	+0.013	+1.25%	1.053	1.075
2007-09-12	Miércoles	1.079	+0.007	+0.62%	1.068	1.084
2007-09-13	Jueves	1.076	-0.003	-0.31%	1.069	1.085
2007-09-14	Viernes	1.078	+0.002	+0.20%	1.068	1.082
2007-09-17	Lunes	1.071	-0.007	-0.68%	1.064	1.085
2007-09-18	Martes	1.098	+0.027	+2.50%	1.062	1.099
2007-09-19	Miércoles	1.110	+0.012	+1.12%	1.089	1.112
2007-09-20	Jueves	1.112	+0.002	+0.20%	1.103	1.121
2007-09-21	Viernes	1.117	+0.005	+0.46%	1.110	1.123
2007-09-24	Lunes	1.121	+0.004	+0.34%	1.113	1.124
2007-09-25	Martes	1.114	-0.007	-0.62%	1.096	1.121
2007-09-26	Miércoles	1.115	+0.001	+0.13%	1.107	1.120
2007-09-27	Jueves	1.120	+0.004	+0.37%	1.111	1.124
2007-09-28	Viernes	1.125	+0.006	+0.49%	1.117	1.130
2007-10-01	Lunes	1.133	+0.008	+0.68%	1.121	1.135
2007-10-02	Martes	1.123	-0.010	-0.86%	1.119	1.133
2007-10-03	Miércoles	1.117	-0.006	-0.52%	1.113	1.132
2007-10-04	Jueves	1.119	+0.002	+0.18%	1.111	1.121
2007-10-05	Viernes	1.120	+0.001	+0.12%	1.111	1.125
2007-10-08	Lunes	1.124	+0.004	+0.34%	1.120	1.131
2007-10-09	Martes	1.127	+0.003	+0.27%	1.117	1.128
2007-10-10	Miércoles	1.120	-0.007	-0.66%	1.114	1.128
2007-10-11	Jueves	1.126	+0.006	+0.55%	1.115	1.134
2007-10-12	Viernes	1.136	+0.010	+0.89%	1.123	1.138
2007-10-15	Lunes	1.118	-0.019	-1.63%	1.112	1.135
2007-10-16	Martes	1.097	-0.021	-1.88%	1.085	1.122
2007-10-17	Miércoles	1.102	+0.006	+0.51%	1.087	1.106
2007-10-18	Jueves	1.103	+0.0004	+0.04%	1.089	1.105
2007-10-19	Viernes	1.094	-0.009	-0.79%	1.085	1.106
2007-10-22	Lunes	1.094	+0.001	+0.05%	1.079	1.099
2007-10-23	Martes	1.108	+0.013	+1.22%	1.092	1.110
2007-10-24	Miércoles	1.103	-0.004	-0.41%	1.093	1.112
2007-10-25	Jueves	1.108	+0.005	+0.45%	1.098	1.110
2007-10-26	Viernes	1.112	+0.004	+0.34%	1.106	1.119
2007-10-29	Lunes	1.117	+0.005	+0.41%	1.113	1.124
2007-10-30	Martes	1.108	-0.009	-0.78%	1.105	1.121
2007-10-31	Miércoles	1.119	+0.011	+0.97%	1.106	1.120
2007-11-01	Jueves	1.099	-0.020	-1.81%	1.097	1.121
2007-11-02	Viernes	1.108	+0.009	+0.82%	1.098	1.111
2007-11-05	Lunes	1.115	+0.008	+0.71%	1.103	1.119
2007-11-06	Martes	1.126	+0.011	+0.98%	1.115	1.128
2007-11-07	Miércoles	1.122	-0.004	-0.38%	1.119	1.140
2007-11-08	Jueves	1.118	-0.004	-0.37%	1.104	1.124
2007-11-09	Viernes	1.099	-0.019	-1.66%	1.098	1.127
2007-11-12	Lunes	1.083	-0.016	-1.46%	1.077	1.101
2007-11-13	Martes	1.099	+0.015	+1.41%	1.081	1.104
2007-11-14	Miércoles	1.106	+0.008	+0.71%	1.094	1.111
2007-11-15	Jueves	1.097	-0.009	-0.84%	1.093	1.109
2007-11-16	Viernes	1.097	-0.0002	-0.02%	1.093	1.107
2007-11-19	Lunes	1.092	-0.005	-0.48%	1.090	1.104
2007-11-20	Martes	1.107	+0.015	+1.39%	1.086	1.108
2007-11-21	Miércoles	1.087	-0.020	-1.76%	1.082	1.110
2007-11-22	Jueves	1.092	+0.005	+0.47%	1.086	1.101
2007-11-23	Viernes	1.094	+0.001	+0.10%	1.081	1.095
2007-11-26	Lunes	1.082	-0.011	-1.02%	1.080	1.106
2007-11-27	Martes	1.095	+0.012	+1.12%	1.079	1.097
2007-11-28	Miércoles	1.119	+0.025	+2.27%	1.092	1.120
2007-11-29	Jueves	1.118	-0.001	-0.12%	1.109	1.122
2007-11-30	Viernes	1.106	-0.012	-1.09%	1.098	1.120
2007-12-03	Lunes	1.108	+0.002	+0.17%	1.102	1.114
2007-12-04	Martes	1.104	-0.004	-0.36%	1.096	1.110
2007-12-05	Miércoles	1.115	+0.011	+1.01%	1.095	1.118
2007-12-06	Jueves	1.123	+0.008	+0.73%	1.111	1.124
2007-12-07	Viernes	1.116	-0.008	-0.67%	1.115	1.127
2007-12-10	Lunes	1.124	+0.008	+0.74%	1.110	1.125
2007-12-11	Martes	1.117	-0.007	-0.62%	1.114	1.134
2007-12-12	Miércoles	1.138	+0.021	+1.92%	1.116	1.142
2007-12-13	Jueves	1.125	-0.013	-1.14%	1.120	1.137
2007-12-14	Viernes	1.112	-0.013	-1.14%	1.110	1.135
2007-12-17	Lunes	1.102	-0.010	-0.92%	1.094	1.117
2007-12-18	Martes	1.101	-0.001	-0.11%	1.095	1.108
2007-12-19	Miércoles	1.105	+0.004	+0.36%	1.096	1.109
2007-12-20	Jueves	1.108	+0.003	+0.27%	1.099	1.111
2007-12-21	Viernes	1.111	+0.003	+0.24%	1.107	1.119
2007-12-24	Lunes	1.113	+0.002	+0.19%	1.107	1.116
2007-12-25	Martes	1.114	+0.001	+0.08%	1.108	1.116
2007-12-26	Miércoles	1.113	-0.001	-0.05%	1.108	1.118
2007-12-27	Jueves	1.117	+0.004	+0.37%	1.109	1.120
2007-12-28	Viernes	1.120	+0.002	+0.21%	1.112	1.122
2007-12-31	Lunes	1.106	-0.014	-1.25%	1.100	1.122