Al finalizar el 2008 el dólar neozelandés cotizó a 0.836 dólares de Singapur. El precio bajó 0.268 dólares (-24.29%) desde el inicio del año, cuando cotizaba a $1.105. El precio promedio fue de $1.006.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.105 dólares de Singapur, fluctuando entre 1.100 y 1.106 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.105 | -0.001 | -0.08% | 1.100 | 1.106 |
| 2008-01-02 | Miércoles | 1.116 | +0.011 | +0.99% | 1.103 | 1.117 |
| 2008-01-03 | Jueves | 1.105 | -0.011 | -0.94% | 1.103 | 1.119 |
| 2008-01-04 | Viernes | 1.097 | -0.008 | -0.69% | 1.096 | 1.111 |
| 2008-01-07 | Lunes | 1.101 | +0.004 | +0.33% | 1.091 | 1.103 |
| 2008-01-08 | Martes | 1.100 | -0.001 | -0.06% | 1.099 | 1.108 |
| 2008-01-09 | Miércoles | 1.106 | +0.005 | +0.48% | 1.098 | 1.109 |
| 2008-01-10 | Jueves | 1.124 | +0.018 | +1.63% | 1.104 | 1.127 |
| 2008-01-11 | Viernes | 1.123 | -0.001 | -0.06% | 1.116 | 1.129 |
| 2008-01-14 | Lunes | 1.131 | +0.008 | +0.68% | 1.116 | 1.132 |
| 2008-01-15 | Martes | 1.112 | -0.019 | -1.65% | 1.109 | 1.134 |
| 2008-01-16 | Miércoles | 1.104 | -0.008 | -0.71% | 1.092 | 1.115 |
| 2008-01-17 | Jueves | 1.101 | -0.003 | -0.23% | 1.096 | 1.113 |
| 2008-01-18 | Viernes | 1.094 | -0.008 | -0.69% | 1.088 | 1.105 |
| 2008-01-21 | Lunes | 1.081 | -0.013 | -1.15% | 1.075 | 1.095 |
| 2008-01-22 | Martes | 1.097 | +0.016 | +1.50% | 1.071 | 1.102 |
| 2008-01-23 | Miércoles | 1.098 | +0.001 | +0.07% | 1.084 | 1.102 |
| 2008-01-24 | Jueves | 1.104 | +0.006 | +0.51% | 1.088 | 1.106 |
| 2008-01-25 | Viernes | 1.098 | -0.006 | -0.56% | 1.091 | 1.106 |
| 2008-01-28 | Lunes | 1.104 | +0.007 | +0.62% | 1.090 | 1.105 |
| 2008-01-29 | Martes | 1.107 | +0.003 | +0.25% | 1.100 | 1.110 |
| 2008-01-30 | Miércoles | 1.116 | +0.008 | +0.77% | 1.101 | 1.123 |
| 2008-01-31 | Jueves | 1.116 | +0.001 | +0.04% | 1.100 | 1.120 |
| 2008-02-01 | Viernes | 1.122 | +0.006 | +0.51% | 1.113 | 1.126 |
| 2008-02-04 | Lunes | 1.121 | -0.001 | -0.05% | 1.116 | 1.128 |
| 2008-02-05 | Martes | 1.108 | -0.013 | -1.17% | 1.105 | 1.124 |
| 2008-02-06 | Miércoles | 1.111 | +0.003 | +0.28% | 1.106 | 1.114 |
| 2008-02-07 | Jueves | 1.116 | +0.005 | +0.41% | 1.108 | 1.123 |
| 2008-02-08 | Viernes | 1.116 | -0.0002 | -0.02% | 1.112 | 1.122 |
| 2008-02-11 | Lunes | 1.120 | +0.004 | +0.39% | 1.114 | 1.123 |
| 2008-02-12 | Martes | 1.119 | -0.001 | -0.11% | 1.114 | 1.127 |
| 2008-02-13 | Miércoles | 1.112 | -0.007 | -0.61% | 1.108 | 1.121 |
| 2008-02-14 | Jueves | 1.118 | +0.005 | +0.49% | 1.110 | 1.123 |
| 2008-02-15 | Viernes | 1.116 | -0.001 | -0.13% | 1.108 | 1.119 |
| 2008-02-18 | Lunes | 1.122 | +0.006 | +0.52% | 1.113 | 1.125 |
| 2008-02-19 | Martes | 1.128 | +0.005 | +0.49% | 1.121 | 1.134 |
| 2008-02-20 | Miércoles | 1.126 | -0.002 | -0.13% | 1.116 | 1.129 |
| 2008-02-21 | Jueves | 1.128 | +0.002 | +0.20% | 1.123 | 1.131 |
| 2008-02-22 | Viernes | 1.137 | +0.009 | +0.78% | 1.125 | 1.138 |
| 2008-02-25 | Lunes | 1.140 | +0.003 | +0.30% | 1.132 | 1.142 |
| 2008-02-26 | Martes | 1.145 | +0.005 | +0.40% | 1.132 | 1.147 |
| 2008-02-27 | Miércoles | 1.140 | -0.005 | -0.41% | 1.137 | 1.149 |
| 2008-02-28 | Jueves | 1.137 | -0.003 | -0.26% | 1.131 | 1.142 |
| 2008-02-29 | Viernes | 1.115 | -0.023 | -1.98% | 1.111 | 1.139 |
| 2008-03-03 | Lunes | 1.123 | +0.008 | +0.69% | 1.105 | 1.124 |
| 2008-03-04 | Martes | 1.112 | -0.010 | -0.90% | 1.105 | 1.125 |
| 2008-03-05 | Miércoles | 1.115 | +0.002 | +0.20% | 1.102 | 1.116 |
| 2008-03-06 | Jueves | 1.105 | -0.009 | -0.84% | 1.102 | 1.118 |
| 2008-03-07 | Viernes | 1.101 | -0.004 | -0.40% | 1.095 | 1.110 |
| 2008-03-10 | Lunes | 1.095 | -0.006 | -0.51% | 1.092 | 1.106 |
| 2008-03-11 | Martes | 1.117 | +0.022 | +2.03% | 1.093 | 1.118 |
| 2008-03-12 | Miércoles | 1.113 | -0.004 | -0.38% | 1.106 | 1.120 |
| 2008-03-13 | Jueves | 1.128 | +0.014 | +1.29% | 1.105 | 1.129 |
| 2008-03-14 | Viernes | 1.121 | -0.007 | -0.59% | 1.118 | 1.136 |
| 2008-03-17 | Lunes | 1.105 | -0.016 | -1.43% | 1.093 | 1.133 |
| 2008-03-18 | Martes | 1.116 | +0.011 | +1.00% | 1.101 | 1.118 |
| 2008-03-19 | Miércoles | 1.110 | -0.006 | -0.54% | 1.106 | 1.129 |
| 2008-03-20 | Jueves | 1.100 | -0.009 | -0.86% | 1.092 | 1.116 |
| 2008-03-21 | Viernes | 1.098 | -0.003 | -0.25% | 1.095 | 1.104 |
| 2008-03-24 | Lunes | 1.108 | +0.011 | +0.98% | 1.093 | 1.111 |
| 2008-03-25 | Martes | 1.114 | +0.005 | +0.46% | 1.107 | 1.117 |
| 2008-03-26 | Miércoles | 1.110 | -0.003 | -0.31% | 1.108 | 1.112 |
| 2008-03-27 | Jueves | 1.108 | -0.002 | -0.22% | 1.103 | 1.113 |
| 2008-03-28 | Viernes | 1.101 | -0.007 | -0.62% | 1.096 | 1.114 |
| 2008-03-31 | Lunes | 1.083 | -0.018 | -1.65% | 1.080 | 1.099 |
| 2008-04-01 | Martes | 1.084 | +0.001 | +0.13% | 1.072 | 1.087 |
| 2008-04-02 | Miércoles | 1.089 | +0.005 | +0.49% | 1.082 | 1.095 |
| 2008-04-03 | Jueves | 1.086 | -0.004 | -0.34% | 1.082 | 1.094 |
| 2008-04-04 | Viernes | 1.089 | +0.004 | +0.34% | 1.081 | 1.091 |
| 2008-04-07 | Lunes | 1.097 | +0.008 | +0.75% | 1.086 | 1.104 |
| 2008-04-08 | Martes | 1.102 | +0.005 | +0.45% | 1.092 | 1.104 |
| 2008-04-09 | Miércoles | 1.099 | -0.003 | -0.27% | 1.094 | 1.105 |
| 2008-04-10 | Jueves | 1.084 | -0.015 | -1.38% | 1.081 | 1.101 |
| 2008-04-11 | Viernes | 1.076 | -0.008 | -0.73% | 1.075 | 1.089 |
| 2008-04-14 | Lunes | 1.075 | -0.002 | -0.14% | 1.066 | 1.077 |
| 2008-04-15 | Martes | 1.068 | -0.007 | -0.62% | 1.060 | 1.078 |
| 2008-04-16 | Miércoles | 1.070 | +0.002 | +0.18% | 1.060 | 1.072 |
| 2008-04-17 | Jueves | 1.067 | -0.003 | -0.25% | 1.060 | 1.072 |
| 2008-04-18 | Viernes | 1.071 | +0.004 | +0.37% | 1.064 | 1.076 |
| 2008-04-21 | Lunes | 1.074 | +0.003 | +0.26% | 1.068 | 1.080 |
| 2008-04-22 | Martes | 1.076 | +0.002 | +0.22% | 1.067 | 1.079 |
| 2008-04-23 | Miércoles | 1.073 | -0.004 | -0.34% | 1.072 | 1.084 |
| 2008-04-24 | Jueves | 1.070 | -0.002 | -0.23% | 1.068 | 1.078 |
| 2008-04-25 | Viernes | 1.064 | -0.007 | -0.62% | 1.060 | 1.072 |
| 2008-04-28 | Lunes | 1.069 | +0.005 | +0.51% | 1.064 | 1.074 |
| 2008-04-29 | Martes | 1.055 | -0.014 | -1.29% | 1.051 | 1.070 |
| 2008-04-30 | Miércoles | 1.060 | +0.005 | +0.47% | 1.051 | 1.066 |
| 2008-05-01 | Jueves | 1.059 | -0.001 | -0.13% | 1.053 | 1.063 |
| 2008-05-02 | Viernes | 1.065 | +0.006 | +0.56% | 1.056 | 1.071 |
| 2008-05-05 | Lunes | 1.067 | +0.002 | +0.23% | 1.062 | 1.070 |
| 2008-05-06 | Martes | 1.073 | +0.006 | +0.53% | 1.065 | 1.079 |
| 2008-05-07 | Miércoles | 1.069 | -0.004 | -0.36% | 1.066 | 1.076 |
| 2008-05-08 | Jueves | 1.061 | -0.008 | -0.76% | 1.055 | 1.069 |
| 2008-05-09 | Viernes | 1.049 | -0.012 | -1.09% | 1.046 | 1.062 |
| 2008-05-12 | Lunes | 1.052 | +0.003 | +0.24% | 1.043 | 1.056 |
| 2008-05-13 | Martes | 1.048 | -0.004 | -0.37% | 1.046 | 1.055 |
| 2008-05-14 | Miércoles | 1.049 | +0.001 | +0.10% | 1.046 | 1.056 |
| 2008-05-15 | Jueves | 1.050 | +0.001 | +0.10% | 1.039 | 1.053 |
| 2008-05-16 | Viernes | 1.059 | +0.009 | +0.84% | 1.046 | 1.060 |
| 2008-05-19 | Lunes | 1.060 | +0.001 | +0.12% | 1.052 | 1.064 |
| 2008-05-20 | Martes | 1.058 | -0.002 | -0.21% | 1.055 | 1.063 |
| 2008-05-21 | Miércoles | 1.055 | -0.002 | -0.23% | 1.052 | 1.062 |
| 2008-05-22 | Jueves | 1.065 | +0.010 | +0.94% | 1.052 | 1.074 |
| 2008-05-23 | Viernes | 1.066 | +0.001 | +0.05% | 1.064 | 1.074 |
| 2008-05-26 | Lunes | 1.072 | +0.006 | +0.59% | 1.063 | 1.074 |
| 2008-05-27 | Martes | 1.076 | +0.004 | +0.36% | 1.069 | 1.079 |
| 2008-05-28 | Miércoles | 1.073 | -0.003 | -0.29% | 1.067 | 1.077 |
| 2008-05-29 | Jueves | 1.065 | -0.008 | -0.73% | 1.061 | 1.074 |
| 2008-05-30 | Viernes | 1.067 | +0.002 | +0.15% | 1.062 | 1.071 |
| 2008-06-02 | Lunes | 1.071 | +0.004 | +0.36% | 1.064 | 1.073 |
| 2008-06-03 | Martes | 1.064 | -0.006 | -0.60% | 1.063 | 1.075 |
| 2008-06-04 | Miércoles | 1.052 | -0.012 | -1.11% | 1.050 | 1.071 |
| 2008-06-05 | Jueves | 1.048 | -0.004 | -0.38% | 1.042 | 1.054 |
| 2008-06-06 | Viernes | 1.047 | -0.001 | -0.12% | 1.042 | 1.051 |
| 2008-06-09 | Lunes | 1.036 | -0.011 | -1.09% | 1.033 | 1.050 |
| 2008-06-10 | Martes | 1.034 | -0.001 | -0.12% | 1.028 | 1.038 |
| 2008-06-11 | Miércoles | 1.037 | +0.002 | +0.20% | 1.032 | 1.040 |
| 2008-06-12 | Jueves | 1.034 | -0.002 | -0.23% | 1.032 | 1.041 |
| 2008-06-13 | Viernes | 1.035 | +0.001 | +0.10% | 1.027 | 1.037 |
| 2008-06-16 | Lunes | 1.033 | -0.002 | -0.23% | 1.030 | 1.038 |
| 2008-06-17 | Martes | 1.033 | +0.0004 | +0.04% | 1.027 | 1.036 |
| 2008-06-18 | Miércoles | 1.039 | +0.006 | +0.57% | 1.030 | 1.041 |
| 2008-06-19 | Jueves | 1.043 | +0.004 | +0.41% | 1.035 | 1.045 |
| 2008-06-20 | Viernes | 1.039 | -0.004 | -0.38% | 1.037 | 1.045 |
| 2008-06-23 | Lunes | 1.038 | -0.001 | -0.12% | 1.033 | 1.043 |
| 2008-06-24 | Martes | 1.038 | +0.0002 | +0.02% | 1.031 | 1.039 |
| 2008-06-25 | Miércoles | 1.038 | -0.001 | -0.08% | 1.031 | 1.039 |
| 2008-06-26 | Jueves | 1.031 | -0.006 | -0.62% | 1.029 | 1.039 |
| 2008-06-27 | Viernes | 1.037 | +0.005 | +0.52% | 1.028 | 1.041 |
| 2008-06-30 | Lunes | 1.035 | -0.001 | -0.11% | 1.032 | 1.043 |
| 2008-07-01 | Martes | 1.032 | -0.003 | -0.33% | 1.028 | 1.039 |
| 2008-07-02 | Miércoles | 1.033 | +0.001 | +0.13% | 1.029 | 1.037 |
| 2008-07-03 | Jueves | 1.031 | -0.003 | -0.26% | 1.028 | 1.035 |
| 2008-07-04 | Viernes | 1.035 | +0.004 | +0.42% | 1.027 | 1.037 |
| 2008-07-07 | Lunes | 1.027 | -0.008 | -0.79% | 1.023 | 1.035 |
| 2008-07-08 | Martes | 1.028 | +0.001 | +0.08% | 1.020 | 1.029 |
| 2008-07-09 | Miércoles | 1.029 | +0.001 | +0.11% | 1.023 | 1.036 |
| 2008-07-10 | Jueves | 1.032 | +0.003 | +0.33% | 1.024 | 1.036 |
| 2008-07-11 | Viernes | 1.031 | -0.001 | -0.12% | 1.027 | 1.038 |
| 2008-07-14 | Lunes | 1.034 | +0.004 | +0.34% | 1.025 | 1.035 |
| 2008-07-15 | Martes | 1.041 | +0.007 | +0.66% | 1.030 | 1.044 |
| 2008-07-16 | Miércoles | 1.040 | -0.001 | -0.09% | 1.036 | 1.043 |
| 2008-07-17 | Jueves | 1.032 | -0.008 | -0.82% | 1.026 | 1.044 |
| 2008-07-18 | Viernes | 1.032 | 0.000 | 0% | 1.028 | 1.037 |
| 2008-07-21 | Lunes | 1.029 | -0.003 | -0.24% | 1.025 | 1.031 |
| 2008-07-22 | Martes | 1.031 | +0.002 | +0.20% | 1.026 | 1.034 |
| 2008-07-23 | Miércoles | 1.016 | -0.015 | -1.46% | 1.013 | 1.033 |
| 2008-07-24 | Jueves | 1.012 | -0.004 | -0.40% | 1.004 | 1.017 |
| 2008-07-25 | Viernes | 1.009 | -0.003 | -0.33% | 1.007 | 1.016 |
| 2008-07-28 | Lunes | 1.016 | +0.007 | +0.66% | 1.007 | 1.016 |
| 2008-07-29 | Martes | 1.012 | -0.004 | -0.39% | 1.002 | 1.018 |
| 2008-07-30 | Miércoles | 1.006 | -0.006 | -0.59% | 1.001 | 1.013 |
| 2008-07-31 | Jueves | 1.003 | -0.002 | -0.24% | 0.999 | 1.007 |
| 2008-08-01 | Viernes | 0.998 | -0.005 | -0.52% | 0.992 | 1.005 |
| 2008-08-04 | Lunes | 1.001 | +0.003 | +0.29% | 0.995 | 1.007 |
| 2008-08-05 | Martes | 1.003 | +0.002 | +0.22% | 0.993 | 1.004 |
| 2008-08-06 | Miércoles | 0.992 | -0.011 | -1.09% | 0.990 | 1.003 |
| 2008-08-07 | Jueves | 0.994 | +0.002 | +0.21% | 0.990 | 0.999 |
| 2008-08-08 | Viernes | 0.990 | -0.004 | -0.40% | 0.976 | 0.994 |
| 2008-08-11 | Lunes | 0.987 | -0.003 | -0.30% | 0.981 | 0.995 |
| 2008-08-12 | Martes | 0.978 | -0.009 | -0.93% | 0.976 | 0.989 |
| 2008-08-13 | Miércoles | 0.986 | +0.008 | +0.83% | 0.958 | 0.992 |
| 2008-08-14 | Jueves | 0.987 | +0.001 | +0.07% | 0.978 | 0.993 |
| 2008-08-15 | Viernes | 1.002 | +0.015 | +1.50% | 0.982 | 1.004 |
| 2008-08-18 | Lunes | 1.005 | +0.003 | +0.33% | 0.995 | 1.013 |
| 2008-08-19 | Martes | 1.007 | +0.002 | +0.21% | 0.996 | 1.013 |
| 2008-08-20 | Miércoles | 1.006 | -0.001 | -0.08% | 1.002 | 1.009 |
| 2008-08-21 | Jueves | 1.013 | +0.007 | +0.71% | 1.002 | 1.014 |
| 2008-08-22 | Viernes | 1.001 | -0.012 | -1.19% | 0.998 | 1.013 |
| 2008-08-25 | Lunes | 0.999 | -0.002 | -0.20% | 0.995 | 1.005 |
| 2008-08-26 | Martes | 0.995 | -0.005 | -0.47% | 0.981 | 1.000 |
| 2008-08-27 | Miércoles | 0.995 | +0.0003 | +0.03% | 0.989 | 1.000 |
| 2008-08-28 | Jueves | 0.995 | 0.000 | 0% | 0.991 | 1.000 |
| 2008-08-29 | Viernes | 0.993 | -0.002 | -0.16% | 0.989 | 1.001 |
| 2008-09-01 | Lunes | 0.991 | -0.003 | -0.26% | 0.986 | 0.996 |
| 2008-09-02 | Martes | 0.984 | -0.007 | -0.69% | 0.973 | 0.992 |
| 2008-09-03 | Miércoles | 0.983 | -0.001 | -0.05% | 0.966 | 0.989 |
| 2008-09-04 | Jueves | 0.960 | -0.024 | -2.39% | 0.957 | 0.984 |
| 2008-09-05 | Viernes | 0.960 | +0.0001 | +0.01% | 0.949 | 0.964 |
| 2008-09-08 | Lunes | 0.961 | +0.001 | +0.11% | 0.952 | 0.982 |
| 2008-09-09 | Martes | 0.957 | -0.004 | -0.47% | 0.948 | 0.970 |
| 2008-09-10 | Miércoles | 0.940 | -0.017 | -1.74% | 0.939 | 0.963 |
| 2008-09-11 | Jueves | 0.944 | +0.004 | +0.39% | 0.929 | 0.945 |
| 2008-09-12 | Viernes | 0.958 | +0.014 | +1.50% | 0.932 | 0.959 |
| 2008-09-15 | Lunes | 0.942 | -0.016 | -1.69% | 0.934 | 0.961 |
| 2008-09-16 | Martes | 0.946 | +0.004 | +0.47% | 0.927 | 0.952 |
| 2008-09-17 | Miércoles | 0.940 | -0.006 | -0.63% | 0.935 | 0.957 |
| 2008-09-18 | Jueves | 0.964 | +0.024 | +2.60% | 0.939 | 0.972 |
| 2008-09-19 | Viernes | 0.982 | +0.017 | +1.79% | 0.958 | 0.985 |
| 2008-09-22 | Lunes | 0.970 | -0.012 | -1.20% | 0.967 | 0.985 |
| 2008-09-23 | Martes | 0.963 | -0.007 | -0.73% | 0.960 | 0.978 |
| 2008-09-24 | Miércoles | 0.973 | +0.010 | +1.05% | 0.959 | 0.980 |
| 2008-09-25 | Jueves | 0.970 | -0.002 | -0.26% | 0.966 | 0.981 |
| 2008-09-26 | Viernes | 0.980 | +0.009 | +0.95% | 0.966 | 0.985 |
| 2008-09-29 | Lunes | 0.961 | -0.019 | -1.93% | 0.958 | 0.983 |
| 2008-09-30 | Martes | 0.962 | +0.002 | +0.18% | 0.950 | 0.971 |
| 2008-10-01 | Miércoles | 0.967 | +0.004 | +0.47% | 0.955 | 0.976 |
| 2008-10-02 | Jueves | 0.953 | -0.014 | -1.44% | 0.950 | 0.970 |
| 2008-10-03 | Viernes | 0.959 | +0.006 | +0.58% | 0.949 | 0.967 |
| 2008-10-06 | Lunes | 0.927 | -0.031 | -3.24% | 0.907 | 0.958 |
| 2008-10-07 | Martes | 0.916 | -0.011 | -1.20% | 0.901 | 0.941 |
| 2008-10-08 | Miércoles | 0.882 | -0.035 | -3.80% | 0.850 | 0.925 |
| 2008-10-09 | Jueves | 0.894 | +0.012 | +1.40% | 0.868 | 0.918 |
| 2008-10-10 | Viernes | 0.882 | -0.012 | -1.34% | 0.871 | 0.899 |
| 2008-10-13 | Lunes | 0.901 | +0.019 | +2.18% | 0.870 | 0.910 |
| 2008-10-14 | Martes | 0.905 | +0.004 | +0.47% | 0.887 | 0.927 |
| 2008-10-15 | Miércoles | 0.876 | -0.029 | -3.20% | 0.874 | 0.923 |
| 2008-10-16 | Jueves | 0.915 | +0.039 | +4.47% | 0.877 | 0.918 |
| 2008-10-17 | Viernes | 0.906 | -0.009 | -0.98% | 0.898 | 0.920 |
| 2008-10-20 | Lunes | 0.919 | +0.012 | +1.33% | 0.898 | 0.927 |
| 2008-10-21 | Martes | 0.901 | -0.018 | -1.94% | 0.897 | 0.920 |
| 2008-10-22 | Miércoles | 0.893 | -0.008 | -0.84% | 0.871 | 0.911 |
| 2008-10-23 | Jueves | 0.898 | +0.005 | +0.53% | 0.872 | 0.904 |
| 2008-10-24 | Viernes | 0.841 | -0.057 | -6.37% | 0.826 | 0.899 |
| 2008-10-27 | Lunes | 0.819 | -0.021 | -2.55% | 0.808 | 0.845 |
| 2008-10-28 | Martes | 0.847 | +0.028 | +3.36% | 0.816 | 0.848 |
| 2008-10-29 | Miércoles | 0.871 | +0.025 | +2.91% | 0.847 | 0.886 |
| 2008-10-30 | Jueves | 0.867 | -0.004 | -0.47% | 0.858 | 0.885 |
| 2008-10-31 | Viernes | 0.863 | -0.004 | -0.44% | 0.851 | 0.874 |
| 2008-11-03 | Lunes | 0.877 | +0.013 | +1.55% | 0.857 | 0.884 |
| 2008-11-04 | Martes | 0.893 | +0.017 | +1.89% | 0.868 | 0.903 |
| 2008-11-05 | Miércoles | 0.884 | -0.009 | -1.02% | 0.881 | 0.902 |
| 2008-11-06 | Jueves | 0.881 | -0.003 | -0.37% | 0.875 | 0.898 |
| 2008-11-07 | Viernes | 0.883 | +0.002 | +0.20% | 0.869 | 0.889 |
| 2008-11-10 | Lunes | 0.862 | -0.021 | -2.33% | 0.859 | 0.900 |
| 2008-11-11 | Martes | 0.862 | -0.0002 | -0.02% | 0.857 | 0.884 |
| 2008-11-12 | Miércoles | 0.845 | -0.017 | -2.02% | 0.837 | 0.873 |
| 2008-11-13 | Jueves | 0.867 | +0.023 | +2.66% | 0.837 | 0.871 |
| 2008-11-14 | Viernes | 0.839 | -0.028 | -3.19% | 0.838 | 0.868 |
| 2008-11-17 | Lunes | 0.840 | +0.001 | +0.07% | 0.827 | 0.857 |
| 2008-11-18 | Martes | 0.844 | +0.004 | +0.52% | 0.834 | 0.849 |
| 2008-11-19 | Miércoles | 0.831 | -0.014 | -1.63% | 0.827 | 0.849 |
| 2008-11-20 | Jueves | 0.799 | -0.032 | -3.85% | 0.794 | 0.833 |
| 2008-11-21 | Viernes | 0.817 | +0.019 | +2.35% | 0.795 | 0.820 |
| 2008-11-24 | Lunes | 0.827 | +0.009 | +1.15% | 0.808 | 0.828 |
| 2008-11-25 | Martes | 0.825 | -0.001 | -0.17% | 0.809 | 0.843 |
| 2008-11-26 | Miércoles | 0.834 | +0.009 | +1.04% | 0.821 | 0.839 |
| 2008-11-27 | Jueves | 0.835 | +0.001 | +0.06% | 0.825 | 0.840 |
| 2008-11-28 | Viernes | 0.833 | -0.002 | -0.20% | 0.823 | 0.839 |
| 2008-12-01 | Lunes | 0.811 | -0.022 | -2.59% | 0.806 | 0.827 |
| 2008-12-02 | Martes | 0.817 | +0.006 | +0.69% | 0.802 | 0.820 |
| 2008-12-03 | Miércoles | 0.812 | -0.005 | -0.64% | 0.802 | 0.818 |
| 2008-12-04 | Jueves | 0.813 | +0.002 | +0.21% | 0.806 | 0.822 |
| 2008-12-05 | Viernes | 0.813 | 0.000 | 0% | 0.792 | 0.818 |
| 2008-12-08 | Lunes | 0.825 | +0.011 | +1.39% | 0.808 | 0.828 |
| 2008-12-09 | Martes | 0.811 | -0.014 | -1.64% | 0.807 | 0.824 |
| 2008-12-10 | Miércoles | 0.816 | +0.004 | +0.54% | 0.808 | 0.826 |
| 2008-12-11 | Jueves | 0.819 | +0.004 | +0.44% | 0.812 | 0.829 |
| 2008-12-12 | Viernes | 0.813 | -0.007 | -0.79% | 0.804 | 0.824 |
| 2008-12-15 | Lunes | 0.818 | +0.005 | +0.60% | 0.808 | 0.823 |
| 2008-12-16 | Martes | 0.844 | +0.027 | +3.24% | 0.813 | 0.850 |
| 2008-12-17 | Miércoles | 0.849 | +0.005 | +0.57% | 0.840 | 0.859 |
| 2008-12-18 | Jueves | 0.835 | -0.014 | -1.65% | 0.830 | 0.871 |
| 2008-12-19 | Viernes | 0.841 | +0.006 | +0.71% | 0.832 | 0.849 |
| 2008-12-22 | Lunes | 0.829 | -0.012 | -1.37% | 0.824 | 0.842 |
| 2008-12-23 | Martes | 0.825 | -0.005 | -0.54% | 0.818 | 0.842 |
| 2008-12-24 | Miércoles | 0.832 | +0.007 | +0.82% | 0.819 | 0.835 |
| 2008-12-25 | Jueves | 0.826 | -0.006 | -0.71% | 0.821 | 0.834 |
| 2008-12-26 | Viernes | 0.838 | +0.012 | +1.44% | 0.827 | 0.840 |
| 2008-12-29 | Lunes | 0.836 | -0.002 | -0.21% | 0.829 | 0.843 |
| 2008-12-30 | Martes | 0.830 | -0.005 | -0.63% | 0.825 | 0.842 |
| 2008-12-31 | Miércoles | 0.836 | +0.006 | +0.71% | 0.825 | 0.846 |