Valor del dólar neozelandés en Singapur en 2009

Precio cierre $1.018

Precio promedio $0.921

Precio mínimo $0.752

Precio máximo $1.061

Al finalizar el 2009 el dólar neozelandés cotizó a 1.018 dólares de Singapur. El precio subió 0.184 dólares (+22%) desde el inicio del año, cuando cotizaba a $0.835. El precio promedio fue de $0.921.

En el 2009:

El precio mínimo fue de $0.752 y se alcanzó el 2 de febrero.
El precio máximo fue de $1.061 y se alcanzó el 21 de octubre.
El día más bajista fue el 13 de enero, con una caída del 4.04%.
El día más alcista fue el 2 de enero, con un alza del 2.52%.
El precio del dólar neozelandés subió 143 días y bajó 117 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 23 y el 31 de diciembre y entre el 18 y el 26 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.835	-0.002	-0.19%	0.827	0.837
2009-01-02	Viernes	0.856	+0.021	+2.52%	0.832	0.857
2009-01-05	Lunes	0.868	+0.013	+1.46%	0.852	0.872
2009-01-06	Martes	0.878	+0.010	+1.12%	0.858	0.882
2009-01-07	Miércoles	0.870	-0.008	-0.93%	0.867	0.886
2009-01-08	Jueves	0.880	+0.010	+1.17%	0.860	0.882
2009-01-09	Viernes	0.876	-0.004	-0.41%	0.871	0.882
2009-01-12	Lunes	0.857	-0.020	-2.25%	0.854	0.876
2009-01-13	Martes	0.822	-0.035	-4.04%	0.812	0.859
2009-01-14	Miércoles	0.808	-0.014	-1.73%	0.803	0.832
2009-01-15	Jueves	0.805	-0.003	-0.35%	0.790	0.815
2009-01-16	Viernes	0.815	+0.009	+1.18%	0.801	0.821
2009-01-19	Lunes	0.812	-0.003	-0.37%	0.809	0.826
2009-01-20	Martes	0.783	-0.028	-3.46%	0.781	0.807
2009-01-21	Miércoles	0.800	+0.017	+2.13%	0.778	0.803
2009-01-22	Jueves	0.790	-0.010	-1.21%	0.782	0.801
2009-01-23	Viernes	0.798	+0.008	+1.01%	0.779	0.801
2009-01-26	Lunes	0.790	-0.009	-1.08%	0.783	0.800
2009-01-27	Martes	0.797	+0.008	+0.95%	0.786	0.802
2009-01-28	Miércoles	0.787	-0.010	-1.25%	0.778	0.806
2009-01-29	Jueves	0.773	-0.014	-1.79%	0.770	0.789
2009-01-30	Viernes	0.766	-0.007	-0.92%	0.762	0.776
2009-02-02	Lunes	0.765	-0.001	-0.09%	0.752	0.771
2009-02-03	Martes	0.773	+0.008	+0.98%	0.758	0.777
2009-02-04	Miércoles	0.764	-0.009	-1.11%	0.757	0.777
2009-02-05	Jueves	0.777	+0.013	+1.71%	0.761	0.783
2009-02-06	Viernes	0.796	+0.019	+2.41%	0.769	0.803
2009-02-09	Lunes	0.808	+0.012	+1.52%	0.783	0.814
2009-02-10	Martes	0.786	-0.022	-2.73%	0.779	0.807
2009-02-11	Miércoles	0.791	+0.005	+0.64%	0.784	0.796
2009-02-12	Jueves	0.789	-0.002	-0.21%	0.777	0.802
2009-02-13	Viernes	0.789	-0.001	-0.10%	0.781	0.798
2009-02-16	Lunes	0.783	-0.005	-0.68%	0.780	0.790
2009-02-17	Martes	0.776	-0.007	-0.87%	0.772	0.789
2009-02-18	Miércoles	0.782	+0.005	+0.70%	0.773	0.785
2009-02-19	Jueves	0.780	-0.002	-0.22%	0.777	0.790
2009-02-20	Viernes	0.783	+0.003	+0.33%	0.769	0.789
2009-02-23	Lunes	0.777	-0.005	-0.68%	0.774	0.789
2009-02-24	Martes	0.781	+0.004	+0.50%	0.773	0.786
2009-02-25	Miércoles	0.778	-0.003	-0.37%	0.777	0.793
2009-02-26	Jueves	0.782	+0.004	+0.48%	0.775	0.788
2009-02-27	Viernes	0.775	-0.007	-0.95%	0.771	0.786
2009-03-02	Lunes	0.767	-0.008	-1.01%	0.760	0.776
2009-03-03	Martes	0.769	+0.002	+0.23%	0.763	0.777
2009-03-04	Miércoles	0.780	+0.012	+1.51%	0.760	0.785
2009-03-05	Jueves	0.776	-0.004	-0.55%	0.771	0.783
2009-03-06	Viernes	0.777	+0.001	+0.15%	0.772	0.785
2009-03-09	Lunes	0.764	-0.014	-1.74%	0.761	0.782
2009-03-10	Martes	0.773	+0.009	+1.17%	0.760	0.775
2009-03-11	Miércoles	0.782	+0.009	+1.22%	0.766	0.786
2009-03-12	Jueves	0.798	+0.016	+2.01%	0.777	0.801
2009-03-13	Viernes	0.809	+0.011	+1.43%	0.792	0.814
2009-03-16	Lunes	0.813	+0.004	+0.53%	0.802	0.818
2009-03-17	Martes	0.811	-0.002	-0.25%	0.807	0.817
2009-03-18	Miércoles	0.827	+0.015	+1.87%	0.803	0.828
2009-03-19	Jueves	0.838	+0.011	+1.33%	0.818	0.847
2009-03-20	Viernes	0.847	+0.009	+1.09%	0.837	0.852
2009-03-23	Lunes	0.863	+0.016	+1.91%	0.846	0.865
2009-03-24	Martes	0.850	-0.013	-1.47%	0.848	0.866
2009-03-25	Miércoles	0.854	+0.003	+0.40%	0.839	0.862
2009-03-26	Jueves	0.868	+0.014	+1.64%	0.853	0.875
2009-03-27	Viernes	0.863	-0.004	-0.51%	0.858	0.872
2009-03-30	Lunes	0.856	-0.007	-0.82%	0.849	0.865
2009-03-31	Martes	0.855	-0.001	-0.18%	0.849	0.871
2009-04-01	Miércoles	0.861	+0.006	+0.71%	0.841	0.866
2009-04-02	Jueves	0.868	+0.007	+0.82%	0.855	0.875
2009-04-03	Viernes	0.882	+0.014	+1.65%	0.867	0.886
2009-04-06	Lunes	0.884	+0.002	+0.25%	0.880	0.896
2009-04-07	Martes	0.870	-0.014	-1.57%	0.867	0.887
2009-04-08	Miércoles	0.878	+0.007	+0.85%	0.864	0.881
2009-04-09	Jueves	0.884	+0.006	+0.73%	0.873	0.887
2009-04-10	Viernes	0.884	0.000	0%	0.880	0.887
2009-04-13	Lunes	0.896	+0.012	+1.30%	0.883	0.900
2009-04-14	Martes	0.872	-0.024	-2.70%	0.870	0.898
2009-04-15	Miércoles	0.873	+0.001	+0.11%	0.861	0.876
2009-04-16	Jueves	0.856	-0.016	-1.87%	0.850	0.872
2009-04-17	Viernes	0.852	-0.005	-0.54%	0.847	0.863
2009-04-20	Lunes	0.835	-0.017	-1.96%	0.827	0.858
2009-04-21	Martes	0.847	+0.012	+1.40%	0.832	0.851
2009-04-22	Miércoles	0.837	-0.010	-1.16%	0.833	0.848
2009-04-23	Jueves	0.842	+0.005	+0.62%	0.832	0.845
2009-04-24	Viernes	0.853	+0.011	+1.31%	0.837	0.856
2009-04-27	Lunes	0.846	-0.007	-0.82%	0.839	0.854
2009-04-28	Martes	0.836	-0.011	-1.24%	0.829	0.848
2009-04-29	Miércoles	0.841	+0.006	+0.71%	0.834	0.856
2009-04-30	Jueves	0.836	-0.005	-0.59%	0.832	0.848
2009-05-01	Viernes	0.846	+0.009	+1.10%	0.833	0.850
2009-05-04	Lunes	0.847	+0.001	+0.18%	0.841	0.852
2009-05-05	Martes	0.855	+0.008	+0.91%	0.845	0.863
2009-05-06	Miércoles	0.861	+0.006	+0.67%	0.849	0.863
2009-05-07	Jueves	0.873	+0.013	+1.49%	0.858	0.878
2009-05-08	Viernes	0.882	+0.008	+0.94%	0.866	0.884
2009-05-11	Lunes	0.880	-0.001	-0.15%	0.878	0.893
2009-05-12	Martes	0.885	+0.004	+0.50%	0.873	0.888
2009-05-13	Miércoles	0.868	-0.017	-1.87%	0.861	0.888
2009-05-14	Jueves	0.874	+0.006	+0.63%	0.860	0.877
2009-05-15	Viernes	0.862	-0.011	-1.30%	0.858	0.875
2009-05-18	Lunes	0.870	+0.008	+0.89%	0.857	0.873
2009-05-19	Martes	0.879	+0.009	+1.06%	0.869	0.887
2009-05-20	Miércoles	0.883	+0.004	+0.41%	0.876	0.891
2009-05-21	Jueves	0.891	+0.008	+0.96%	0.877	0.892
2009-05-22	Viernes	0.895	+0.004	+0.44%	0.885	0.900
2009-05-25	Lunes	0.898	+0.003	+0.36%	0.887	0.899
2009-05-26	Martes	0.906	+0.008	+0.86%	0.885	0.908
2009-05-27	Miércoles	0.895	-0.011	-1.19%	0.892	0.906
2009-05-28	Jueves	0.907	+0.012	+1.34%	0.890	0.911
2009-05-29	Viernes	0.925	+0.018	+1.93%	0.904	0.926
2009-06-01	Lunes	0.937	+0.012	+1.32%	0.917	0.947
2009-06-02	Martes	0.942	+0.005	+0.56%	0.929	0.948
2009-06-03	Miércoles	0.918	-0.025	-2.61%	0.906	0.945
2009-06-04	Jueves	0.919	+0.001	+0.14%	0.900	0.922
2009-06-05	Viernes	0.911	-0.007	-0.82%	0.909	0.928
2009-06-08	Lunes	0.904	-0.008	-0.83%	0.896	0.915
2009-06-09	Martes	0.912	+0.008	+0.89%	0.901	0.917
2009-06-10	Miércoles	0.917	+0.005	+0.59%	0.907	0.922
2009-06-11	Jueves	0.933	+0.016	+1.76%	0.914	0.938
2009-06-12	Viernes	0.932	-0.001	-0.09%	0.924	0.937
2009-06-15	Lunes	0.922	-0.010	-1.10%	0.917	0.931
2009-06-16	Martes	0.920	-0.002	-0.18%	0.911	0.932
2009-06-17	Miércoles	0.922	+0.002	+0.21%	0.910	0.926
2009-06-18	Jueves	0.929	+0.007	+0.75%	0.916	0.938
2009-06-19	Viernes	0.935	+0.005	+0.59%	0.927	0.942
2009-06-22	Lunes	0.919	-0.016	-1.71%	0.915	0.937
2009-06-23	Martes	0.930	+0.011	+1.18%	0.912	0.933
2009-06-24	Miércoles	0.932	+0.002	+0.23%	0.925	0.943
2009-06-25	Jueves	0.941	+0.010	+1.05%	0.925	0.942
2009-06-26	Viernes	0.939	-0.002	-0.24%	0.933	0.943
2009-06-29	Lunes	0.944	+0.005	+0.50%	0.933	0.948
2009-06-30	Martes	0.935	-0.008	-0.90%	0.932	0.950
2009-07-01	Miércoles	0.924	-0.011	-1.17%	0.921	0.937
2009-07-02	Jueves	0.912	-0.013	-1.35%	0.910	0.928
2009-07-03	Viernes	0.916	+0.004	+0.39%	0.910	0.923
2009-07-06	Lunes	0.926	+0.010	+1.09%	0.909	0.928
2009-07-07	Martes	0.918	-0.007	-0.78%	0.917	0.931
2009-07-08	Miércoles	0.916	-0.003	-0.30%	0.907	0.923
2009-07-09	Jueves	0.920	+0.004	+0.44%	0.913	0.925
2009-07-10	Viernes	0.918	-0.002	-0.18%	0.912	0.925
2009-07-13	Lunes	0.924	+0.006	+0.64%	0.908	0.927
2009-07-14	Martes	0.935	+0.012	+1.27%	0.920	0.938
2009-07-15	Miércoles	0.943	+0.007	+0.80%	0.928	0.946
2009-07-16	Jueves	0.941	-0.002	-0.23%	0.928	0.944
2009-07-17	Viernes	0.935	-0.005	-0.58%	0.930	0.942
2009-07-20	Lunes	0.947	+0.012	+1.23%	0.935	0.949
2009-07-21	Martes	0.946	-0.001	-0.07%	0.938	0.952
2009-07-22	Miércoles	0.949	+0.003	+0.34%	0.942	0.956
2009-07-23	Jueves	0.944	-0.006	-0.58%	0.939	0.954
2009-07-24	Viernes	0.945	+0.001	+0.08%	0.941	0.949
2009-07-27	Lunes	0.946	+0.002	+0.19%	0.940	0.953
2009-07-28	Martes	0.948	+0.002	+0.22%	0.942	0.954
2009-07-29	Miércoles	0.943	-0.006	-0.62%	0.939	0.953
2009-07-30	Jueves	0.941	-0.001	-0.14%	0.935	0.946
2009-07-31	Viernes	0.952	+0.011	+1.15%	0.939	0.954
2009-08-03	Lunes	0.957	+0.005	+0.55%	0.948	0.959
2009-08-04	Martes	0.965	+0.007	+0.77%	0.952	0.968
2009-08-05	Miércoles	0.965	+0.0004	+0.04%	0.961	0.969
2009-08-06	Jueves	0.963	-0.002	-0.26%	0.959	0.967
2009-08-07	Viernes	0.968	+0.005	+0.57%	0.960	0.980
2009-08-10	Lunes	0.978	+0.010	+1.02%	0.963	0.978
2009-08-11	Martes	0.967	-0.011	-1.12%	0.963	0.979
2009-08-12	Miércoles	0.968	+0.001	+0.09%	0.956	0.976
2009-08-13	Jueves	0.979	+0.011	+1.18%	0.967	0.983
2009-08-14	Viernes	0.979	-0.0005	-0.05%	0.973	0.994
2009-08-17	Lunes	0.970	-0.009	-0.87%	0.963	0.978
2009-08-18	Martes	0.978	+0.007	+0.75%	0.967	0.980
2009-08-19	Miércoles	0.978	+0.0001	+0.01%	0.967	0.981
2009-08-20	Jueves	0.975	-0.002	-0.23%	0.971	0.980
2009-08-21	Viernes	0.984	+0.008	+0.87%	0.969	0.987
2009-08-24	Lunes	0.989	+0.005	+0.55%	0.981	0.994
2009-08-25	Martes	0.987	-0.002	-0.22%	0.984	0.995
2009-08-26	Miércoles	0.984	-0.003	-0.32%	0.980	0.994
2009-08-27	Jueves	0.992	+0.008	+0.81%	0.978	0.995
2009-08-28	Viernes	0.987	-0.005	-0.51%	0.984	0.993
2009-08-31	Lunes	0.988	+0.002	+0.16%	0.980	0.990
2009-09-01	Martes	0.975	-0.014	-1.37%	0.971	0.992
2009-09-02	Miércoles	0.970	-0.005	-0.50%	0.965	0.979
2009-09-03	Jueves	0.976	+0.006	+0.63%	0.968	0.983
2009-09-04	Viernes	0.988	+0.012	+1.24%	0.975	0.992
2009-09-07	Lunes	0.993	+0.005	+0.52%	0.983	0.994
2009-09-08	Martes	0.992	-0.001	-0.14%	0.988	0.997
2009-09-09	Miércoles	0.993	+0.001	+0.06%	0.984	0.998
2009-09-10	Jueves	1.003	+0.010	+1.01%	0.986	1.005
2009-09-11	Viernes	1.006	+0.003	+0.34%	0.996	1.008
2009-09-14	Lunes	0.998	-0.008	-0.79%	0.992	1.005
2009-09-15	Martes	1.000	+0.002	+0.24%	0.992	1.003
2009-09-16	Miércoles	1.007	+0.006	+0.63%	0.998	1.010
2009-09-17	Jueves	1.005	-0.002	-0.20%	1.001	1.011
2009-09-18	Viernes	1.004	-0.001	-0.12%	1.000	1.008
2009-09-21	Lunes	1.003	-0.001	-0.10%	0.995	1.005
2009-09-22	Martes	1.015	+0.013	+1.29%	1.001	1.023
2009-09-23	Miércoles	1.017	+0.001	+0.13%	1.014	1.031
2009-09-24	Jueves	1.016	-0.0005	-0.05%	1.014	1.027
2009-09-25	Viernes	1.019	+0.002	+0.24%	1.008	1.022
2009-09-28	Lunes	1.016	-0.002	-0.23%	1.009	1.022
2009-09-29	Martes	1.013	-0.003	-0.32%	1.010	1.025
2009-09-30	Miércoles	1.020	+0.007	+0.65%	1.012	1.022
2009-10-01	Jueves	1.012	-0.008	-0.76%	1.009	1.023
2009-10-02	Viernes	1.014	+0.002	+0.18%	1.003	1.020
2009-10-05	Lunes	1.030	+0.016	+1.57%	1.008	1.032
2009-10-06	Martes	1.030	+0.0003	+0.03%	1.024	1.034
2009-10-07	Miércoles	1.032	+0.002	+0.16%	1.025	1.036
2009-10-08	Jueves	1.031	-0.0002	-0.02%	1.024	1.038
2009-10-09	Viernes	1.025	-0.007	-0.65%	1.017	1.032
2009-10-12	Lunes	1.026	+0.001	+0.14%	1.016	1.029
2009-10-13	Martes	1.031	+0.005	+0.52%	1.022	1.035
2009-10-14	Miércoles	1.028	-0.003	-0.28%	1.024	1.035
2009-10-15	Jueves	1.035	+0.007	+0.68%	1.029	1.040
2009-10-16	Viernes	1.032	-0.003	-0.32%	1.026	1.042
2009-10-19	Lunes	1.051	+0.019	+1.86%	1.028	1.053
2009-10-20	Martes	1.046	-0.005	-0.49%	1.038	1.054
2009-10-21	Miércoles	1.056	+0.009	+0.90%	1.041	1.061
2009-10-22	Jueves	1.055	-0.0002	-0.02%	1.046	1.059
2009-10-23	Viernes	1.053	-0.003	-0.27%	1.049	1.058
2009-10-26	Lunes	1.045	-0.008	-0.71%	1.041	1.054
2009-10-27	Martes	1.039	-0.006	-0.55%	1.037	1.050
2009-10-28	Miércoles	1.012	-0.027	-2.62%	1.009	1.044
2009-10-29	Jueves	1.025	+0.013	+1.25%	1.005	1.031
2009-10-30	Viernes	1.006	-0.019	-1.84%	1.002	1.026
2009-11-02	Lunes	1.004	-0.002	-0.19%	0.990	1.016
2009-11-03	Martes	1.009	+0.005	+0.49%	0.995	1.013
2009-11-04	Miércoles	1.015	+0.006	+0.56%	1.002	1.020
2009-11-05	Jueves	1.007	-0.007	-0.72%	0.999	1.012
2009-11-06	Viernes	1.012	+0.004	+0.42%	1.002	1.014
2009-11-09	Lunes	1.029	+0.018	+1.75%	1.018	1.031
2009-11-10	Martes	1.031	+0.002	+0.19%	1.023	1.035
2009-11-11	Miércoles	1.026	-0.006	-0.54%	1.023	1.033
2009-11-12	Jueves	1.018	-0.008	-0.78%	1.015	1.031
2009-11-13	Viernes	1.031	+0.013	+1.32%	1.015	1.032
2009-11-16	Lunes	1.036	+0.005	+0.48%	1.024	1.042
2009-11-17	Martes	1.033	-0.003	-0.25%	1.027	1.038
2009-11-18	Miércoles	1.032	-0.001	-0.14%	1.028	1.037
2009-11-19	Jueves	1.015	-0.017	-1.64%	1.010	1.033
2009-11-20	Viernes	1.006	-0.009	-0.87%	1.000	1.018
2009-11-23	Lunes	1.016	+0.010	+0.94%	0.999	1.020
2009-11-24	Martes	1.005	-0.011	-1.09%	1.000	1.017
2009-11-25	Miércoles	1.010	+0.005	+0.53%	1.002	1.012
2009-11-26	Jueves	0.992	-0.019	-1.83%	0.986	1.012
2009-11-27	Viernes	0.988	-0.004	-0.39%	0.976	0.994
2009-11-30	Lunes	0.991	+0.003	+0.33%	0.985	0.998
2009-12-01	Martes	1.003	+0.012	+1.17%	0.987	1.007
2009-12-02	Miércoles	0.997	-0.006	-0.58%	0.994	1.007
2009-12-03	Jueves	0.997	+0.001	+0.06%	0.995	1.007
2009-12-04	Viernes	0.996	-0.002	-0.18%	0.991	1.005
2009-12-07	Lunes	0.990	-0.006	-0.56%	0.984	0.999
2009-12-08	Martes	0.986	-0.004	-0.44%	0.982	0.997
2009-12-09	Miércoles	1.001	+0.015	+1.57%	0.981	1.004
2009-12-10	Jueves	1.012	+0.011	+1.10%	0.999	1.017
2009-12-11	Viernes	1.010	-0.002	-0.24%	1.005	1.014
2009-12-14	Lunes	1.012	+0.003	+0.27%	1.003	1.016
2009-12-15	Martes	1.008	-0.005	-0.47%	1.002	1.013
2009-12-16	Miércoles	1.007	-0.001	-0.05%	0.999	1.009
2009-12-17	Jueves	0.996	-0.011	-1.09%	0.994	1.007
2009-12-18	Viernes	0.999	+0.003	+0.25%	0.991	1.000
2009-12-21	Lunes	0.992	-0.007	-0.69%	0.989	0.999
2009-12-22	Martes	0.988	-0.004	-0.41%	0.985	0.995
2009-12-23	Miércoles	0.992	+0.004	+0.41%	0.981	0.995
2009-12-24	Jueves	0.993	+0.002	+0.18%	0.987	0.996
2009-12-25	Viernes	0.994	+0.001	+0.11%	0.991	0.996
2009-12-28	Lunes	0.996	+0.002	+0.16%	0.991	0.998
2009-12-29	Martes	1.009	+0.013	+1.34%	0.993	1.013
2009-12-30	Miércoles	1.015	+0.005	+0.54%	1.003	1.016
2009-12-31	Jueves	1.018	+0.004	+0.34%	1.011	1.023