Valor del dólar neozelandés en Singapur en 2009

Precio cierre $1.018
Precio promedio $0.921
Precio mínimo $0.752
Precio máximo $1.061

Al finalizar el 2009 el dólar neozelandés cotizó a 1.018 dólares de Singapur. El precio subió 0.184 dólares (+22%) desde el inicio del año, cuando cotizaba a $0.835. El precio promedio fue de $0.921.

En el 2009:

  • El precio mínimo fue de $0.752 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $1.061 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 13 de enero, con una caída del 4.04%.
  • El día más alcista fue el 2 de enero, con un alza del 2.52%.
  • El precio del dólar neozelandés subió 143 días y bajó 117 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 23 y el 31 de diciembre y entre el 18 y el 26 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.835 -0.002 -0.19% 0.827 0.837
2009-01-02 Viernes 0.856 +0.021 +2.52% 0.832 0.857
2009-01-05 Lunes 0.868 +0.013 +1.46% 0.852 0.872
2009-01-06 Martes 0.878 +0.010 +1.12% 0.858 0.882
2009-01-07 Miércoles 0.870 -0.008 -0.93% 0.867 0.886
2009-01-08 Jueves 0.880 +0.010 +1.17% 0.860 0.882
2009-01-09 Viernes 0.876 -0.004 -0.41% 0.871 0.882
2009-01-12 Lunes 0.857 -0.020 -2.25% 0.854 0.876
2009-01-13 Martes 0.822 -0.035 -4.04% 0.812 0.859
2009-01-14 Miércoles 0.808 -0.014 -1.73% 0.803 0.832
2009-01-15 Jueves 0.805 -0.003 -0.35% 0.790 0.815
2009-01-16 Viernes 0.815 +0.009 +1.18% 0.801 0.821
2009-01-19 Lunes 0.812 -0.003 -0.37% 0.809 0.826
2009-01-20 Martes 0.783 -0.028 -3.46% 0.781 0.807
2009-01-21 Miércoles 0.800 +0.017 +2.13% 0.778 0.803
2009-01-22 Jueves 0.790 -0.010 -1.21% 0.782 0.801
2009-01-23 Viernes 0.798 +0.008 +1.01% 0.779 0.801
2009-01-26 Lunes 0.790 -0.009 -1.08% 0.783 0.800
2009-01-27 Martes 0.797 +0.008 +0.95% 0.786 0.802
2009-01-28 Miércoles 0.787 -0.010 -1.25% 0.778 0.806
2009-01-29 Jueves 0.773 -0.014 -1.79% 0.770 0.789
2009-01-30 Viernes 0.766 -0.007 -0.92% 0.762 0.776
2009-02-02 Lunes 0.765 -0.001 -0.09% 0.752 0.771
2009-02-03 Martes 0.773 +0.008 +0.98% 0.758 0.777
2009-02-04 Miércoles 0.764 -0.009 -1.11% 0.757 0.777
2009-02-05 Jueves 0.777 +0.013 +1.71% 0.761 0.783
2009-02-06 Viernes 0.796 +0.019 +2.41% 0.769 0.803
2009-02-09 Lunes 0.808 +0.012 +1.52% 0.783 0.814
2009-02-10 Martes 0.786 -0.022 -2.73% 0.779 0.807
2009-02-11 Miércoles 0.791 +0.005 +0.64% 0.784 0.796
2009-02-12 Jueves 0.789 -0.002 -0.21% 0.777 0.802
2009-02-13 Viernes 0.789 -0.001 -0.10% 0.781 0.798
2009-02-16 Lunes 0.783 -0.005 -0.68% 0.780 0.790
2009-02-17 Martes 0.776 -0.007 -0.87% 0.772 0.789
2009-02-18 Miércoles 0.782 +0.005 +0.70% 0.773 0.785
2009-02-19 Jueves 0.780 -0.002 -0.22% 0.777 0.790
2009-02-20 Viernes 0.783 +0.003 +0.33% 0.769 0.789
2009-02-23 Lunes 0.777 -0.005 -0.68% 0.774 0.789
2009-02-24 Martes 0.781 +0.004 +0.50% 0.773 0.786
2009-02-25 Miércoles 0.778 -0.003 -0.37% 0.777 0.793
2009-02-26 Jueves 0.782 +0.004 +0.48% 0.775 0.788
2009-02-27 Viernes 0.775 -0.007 -0.95% 0.771 0.786
2009-03-02 Lunes 0.767 -0.008 -1.01% 0.760 0.776
2009-03-03 Martes 0.769 +0.002 +0.23% 0.763 0.777
2009-03-04 Miércoles 0.780 +0.012 +1.51% 0.760 0.785
2009-03-05 Jueves 0.776 -0.004 -0.55% 0.771 0.783
2009-03-06 Viernes 0.777 +0.001 +0.15% 0.772 0.785
2009-03-09 Lunes 0.764 -0.014 -1.74% 0.761 0.782
2009-03-10 Martes 0.773 +0.009 +1.17% 0.760 0.775
2009-03-11 Miércoles 0.782 +0.009 +1.22% 0.766 0.786
2009-03-12 Jueves 0.798 +0.016 +2.01% 0.777 0.801
2009-03-13 Viernes 0.809 +0.011 +1.43% 0.792 0.814
2009-03-16 Lunes 0.813 +0.004 +0.53% 0.802 0.818
2009-03-17 Martes 0.811 -0.002 -0.25% 0.807 0.817
2009-03-18 Miércoles 0.827 +0.015 +1.87% 0.803 0.828
2009-03-19 Jueves 0.838 +0.011 +1.33% 0.818 0.847
2009-03-20 Viernes 0.847 +0.009 +1.09% 0.837 0.852
2009-03-23 Lunes 0.863 +0.016 +1.91% 0.846 0.865
2009-03-24 Martes 0.850 -0.013 -1.47% 0.848 0.866
2009-03-25 Miércoles 0.854 +0.003 +0.40% 0.839 0.862
2009-03-26 Jueves 0.868 +0.014 +1.64% 0.853 0.875
2009-03-27 Viernes 0.863 -0.004 -0.51% 0.858 0.872
2009-03-30 Lunes 0.856 -0.007 -0.82% 0.849 0.865
2009-03-31 Martes 0.855 -0.001 -0.18% 0.849 0.871
2009-04-01 Miércoles 0.861 +0.006 +0.71% 0.841 0.866
2009-04-02 Jueves 0.868 +0.007 +0.82% 0.855 0.875
2009-04-03 Viernes 0.882 +0.014 +1.65% 0.867 0.886
2009-04-06 Lunes 0.884 +0.002 +0.25% 0.880 0.896
2009-04-07 Martes 0.870 -0.014 -1.57% 0.867 0.887
2009-04-08 Miércoles 0.878 +0.007 +0.85% 0.864 0.881
2009-04-09 Jueves 0.884 +0.006 +0.73% 0.873 0.887
2009-04-10 Viernes 0.884 0.000 0% 0.880 0.887
2009-04-13 Lunes 0.896 +0.012 +1.30% 0.883 0.900
2009-04-14 Martes 0.872 -0.024 -2.70% 0.870 0.898
2009-04-15 Miércoles 0.873 +0.001 +0.11% 0.861 0.876
2009-04-16 Jueves 0.856 -0.016 -1.87% 0.850 0.872
2009-04-17 Viernes 0.852 -0.005 -0.54% 0.847 0.863
2009-04-20 Lunes 0.835 -0.017 -1.96% 0.827 0.858
2009-04-21 Martes 0.847 +0.012 +1.40% 0.832 0.851
2009-04-22 Miércoles 0.837 -0.010 -1.16% 0.833 0.848
2009-04-23 Jueves 0.842 +0.005 +0.62% 0.832 0.845
2009-04-24 Viernes 0.853 +0.011 +1.31% 0.837 0.856
2009-04-27 Lunes 0.846 -0.007 -0.82% 0.839 0.854
2009-04-28 Martes 0.836 -0.011 -1.24% 0.829 0.848
2009-04-29 Miércoles 0.841 +0.006 +0.71% 0.834 0.856
2009-04-30 Jueves 0.836 -0.005 -0.59% 0.832 0.848
2009-05-01 Viernes 0.846 +0.009 +1.10% 0.833 0.850
2009-05-04 Lunes 0.847 +0.001 +0.18% 0.841 0.852
2009-05-05 Martes 0.855 +0.008 +0.91% 0.845 0.863
2009-05-06 Miércoles 0.861 +0.006 +0.67% 0.849 0.863
2009-05-07 Jueves 0.873 +0.013 +1.49% 0.858 0.878
2009-05-08 Viernes 0.882 +0.008 +0.94% 0.866 0.884
2009-05-11 Lunes 0.880 -0.001 -0.15% 0.878 0.893
2009-05-12 Martes 0.885 +0.004 +0.50% 0.873 0.888
2009-05-13 Miércoles 0.868 -0.017 -1.87% 0.861 0.888
2009-05-14 Jueves 0.874 +0.006 +0.63% 0.860 0.877
2009-05-15 Viernes 0.862 -0.011 -1.30% 0.858 0.875
2009-05-18 Lunes 0.870 +0.008 +0.89% 0.857 0.873
2009-05-19 Martes 0.879 +0.009 +1.06% 0.869 0.887
2009-05-20 Miércoles 0.883 +0.004 +0.41% 0.876 0.891
2009-05-21 Jueves 0.891 +0.008 +0.96% 0.877 0.892
2009-05-22 Viernes 0.895 +0.004 +0.44% 0.885 0.900
2009-05-25 Lunes 0.898 +0.003 +0.36% 0.887 0.899
2009-05-26 Martes 0.906 +0.008 +0.86% 0.885 0.908
2009-05-27 Miércoles 0.895 -0.011 -1.19% 0.892 0.906
2009-05-28 Jueves 0.907 +0.012 +1.34% 0.890 0.911
2009-05-29 Viernes 0.925 +0.018 +1.93% 0.904 0.926
2009-06-01 Lunes 0.937 +0.012 +1.32% 0.917 0.947
2009-06-02 Martes 0.942 +0.005 +0.56% 0.929 0.948
2009-06-03 Miércoles 0.918 -0.025 -2.61% 0.906 0.945
2009-06-04 Jueves 0.919 +0.001 +0.14% 0.900 0.922
2009-06-05 Viernes 0.911 -0.007 -0.82% 0.909 0.928
2009-06-08 Lunes 0.904 -0.008 -0.83% 0.896 0.915
2009-06-09 Martes 0.912 +0.008 +0.89% 0.901 0.917
2009-06-10 Miércoles 0.917 +0.005 +0.59% 0.907 0.922
2009-06-11 Jueves 0.933 +0.016 +1.76% 0.914 0.938
2009-06-12 Viernes 0.932 -0.001 -0.09% 0.924 0.937
2009-06-15 Lunes 0.922 -0.010 -1.10% 0.917 0.931
2009-06-16 Martes 0.920 -0.002 -0.18% 0.911 0.932
2009-06-17 Miércoles 0.922 +0.002 +0.21% 0.910 0.926
2009-06-18 Jueves 0.929 +0.007 +0.75% 0.916 0.938
2009-06-19 Viernes 0.935 +0.005 +0.59% 0.927 0.942
2009-06-22 Lunes 0.919 -0.016 -1.71% 0.915 0.937
2009-06-23 Martes 0.930 +0.011 +1.18% 0.912 0.933
2009-06-24 Miércoles 0.932 +0.002 +0.23% 0.925 0.943
2009-06-25 Jueves 0.941 +0.010 +1.05% 0.925 0.942
2009-06-26 Viernes 0.939 -0.002 -0.24% 0.933 0.943
2009-06-29 Lunes 0.944 +0.005 +0.50% 0.933 0.948
2009-06-30 Martes 0.935 -0.008 -0.90% 0.932 0.950
2009-07-01 Miércoles 0.924 -0.011 -1.17% 0.921 0.937
2009-07-02 Jueves 0.912 -0.013 -1.35% 0.910 0.928
2009-07-03 Viernes 0.916 +0.004 +0.39% 0.910 0.923
2009-07-06 Lunes 0.926 +0.010 +1.09% 0.909 0.928
2009-07-07 Martes 0.918 -0.007 -0.78% 0.917 0.931
2009-07-08 Miércoles 0.916 -0.003 -0.30% 0.907 0.923
2009-07-09 Jueves 0.920 +0.004 +0.44% 0.913 0.925
2009-07-10 Viernes 0.918 -0.002 -0.18% 0.912 0.925
2009-07-13 Lunes 0.924 +0.006 +0.64% 0.908 0.927
2009-07-14 Martes 0.935 +0.012 +1.27% 0.920 0.938
2009-07-15 Miércoles 0.943 +0.007 +0.80% 0.928 0.946
2009-07-16 Jueves 0.941 -0.002 -0.23% 0.928 0.944
2009-07-17 Viernes 0.935 -0.005 -0.58% 0.930 0.942
2009-07-20 Lunes 0.947 +0.012 +1.23% 0.935 0.949
2009-07-21 Martes 0.946 -0.001 -0.07% 0.938 0.952
2009-07-22 Miércoles 0.949 +0.003 +0.34% 0.942 0.956
2009-07-23 Jueves 0.944 -0.006 -0.58% 0.939 0.954
2009-07-24 Viernes 0.945 +0.001 +0.08% 0.941 0.949
2009-07-27 Lunes 0.946 +0.002 +0.19% 0.940 0.953
2009-07-28 Martes 0.948 +0.002 +0.22% 0.942 0.954
2009-07-29 Miércoles 0.943 -0.006 -0.62% 0.939 0.953
2009-07-30 Jueves 0.941 -0.001 -0.14% 0.935 0.946
2009-07-31 Viernes 0.952 +0.011 +1.15% 0.939 0.954
2009-08-03 Lunes 0.957 +0.005 +0.55% 0.948 0.959
2009-08-04 Martes 0.965 +0.007 +0.77% 0.952 0.968
2009-08-05 Miércoles 0.965 +0.0004 +0.04% 0.961 0.969
2009-08-06 Jueves 0.963 -0.002 -0.26% 0.959 0.967
2009-08-07 Viernes 0.968 +0.005 +0.57% 0.960 0.980
2009-08-10 Lunes 0.978 +0.010 +1.02% 0.963 0.978
2009-08-11 Martes 0.967 -0.011 -1.12% 0.963 0.979
2009-08-12 Miércoles 0.968 +0.001 +0.09% 0.956 0.976
2009-08-13 Jueves 0.979 +0.011 +1.18% 0.967 0.983
2009-08-14 Viernes 0.979 -0.0005 -0.05% 0.973 0.994
2009-08-17 Lunes 0.970 -0.009 -0.87% 0.963 0.978
2009-08-18 Martes 0.978 +0.007 +0.75% 0.967 0.980
2009-08-19 Miércoles 0.978 +0.0001 +0.01% 0.967 0.981
2009-08-20 Jueves 0.975 -0.002 -0.23% 0.971 0.980
2009-08-21 Viernes 0.984 +0.008 +0.87% 0.969 0.987
2009-08-24 Lunes 0.989 +0.005 +0.55% 0.981 0.994
2009-08-25 Martes 0.987 -0.002 -0.22% 0.984 0.995
2009-08-26 Miércoles 0.984 -0.003 -0.32% 0.980 0.994
2009-08-27 Jueves 0.992 +0.008 +0.81% 0.978 0.995
2009-08-28 Viernes 0.987 -0.005 -0.51% 0.984 0.993
2009-08-31 Lunes 0.988 +0.002 +0.16% 0.980 0.990
2009-09-01 Martes 0.975 -0.014 -1.37% 0.971 0.992
2009-09-02 Miércoles 0.970 -0.005 -0.50% 0.965 0.979
2009-09-03 Jueves 0.976 +0.006 +0.63% 0.968 0.983
2009-09-04 Viernes 0.988 +0.012 +1.24% 0.975 0.992
2009-09-07 Lunes 0.993 +0.005 +0.52% 0.983 0.994
2009-09-08 Martes 0.992 -0.001 -0.14% 0.988 0.997
2009-09-09 Miércoles 0.993 +0.001 +0.06% 0.984 0.998
2009-09-10 Jueves 1.003 +0.010 +1.01% 0.986 1.005
2009-09-11 Viernes 1.006 +0.003 +0.34% 0.996 1.008
2009-09-14 Lunes 0.998 -0.008 -0.79% 0.992 1.005
2009-09-15 Martes 1.000 +0.002 +0.24% 0.992 1.003
2009-09-16 Miércoles 1.007 +0.006 +0.63% 0.998 1.010
2009-09-17 Jueves 1.005 -0.002 -0.20% 1.001 1.011
2009-09-18 Viernes 1.004 -0.001 -0.12% 1.000 1.008
2009-09-21 Lunes 1.003 -0.001 -0.10% 0.995 1.005
2009-09-22 Martes 1.015 +0.013 +1.29% 1.001 1.023
2009-09-23 Miércoles 1.017 +0.001 +0.13% 1.014 1.031
2009-09-24 Jueves 1.016 -0.0005 -0.05% 1.014 1.027
2009-09-25 Viernes 1.019 +0.002 +0.24% 1.008 1.022
2009-09-28 Lunes 1.016 -0.002 -0.23% 1.009 1.022
2009-09-29 Martes 1.013 -0.003 -0.32% 1.010 1.025
2009-09-30 Miércoles 1.020 +0.007 +0.65% 1.012 1.022
2009-10-01 Jueves 1.012 -0.008 -0.76% 1.009 1.023
2009-10-02 Viernes 1.014 +0.002 +0.18% 1.003 1.020
2009-10-05 Lunes 1.030 +0.016 +1.57% 1.008 1.032
2009-10-06 Martes 1.030 +0.0003 +0.03% 1.024 1.034
2009-10-07 Miércoles 1.032 +0.002 +0.16% 1.025 1.036
2009-10-08 Jueves 1.031 -0.0002 -0.02% 1.024 1.038
2009-10-09 Viernes 1.025 -0.007 -0.65% 1.017 1.032
2009-10-12 Lunes 1.026 +0.001 +0.14% 1.016 1.029
2009-10-13 Martes 1.031 +0.005 +0.52% 1.022 1.035
2009-10-14 Miércoles 1.028 -0.003 -0.28% 1.024 1.035
2009-10-15 Jueves 1.035 +0.007 +0.68% 1.029 1.040
2009-10-16 Viernes 1.032 -0.003 -0.32% 1.026 1.042
2009-10-19 Lunes 1.051 +0.019 +1.86% 1.028 1.053
2009-10-20 Martes 1.046 -0.005 -0.49% 1.038 1.054
2009-10-21 Miércoles 1.056 +0.009 +0.90% 1.041 1.061
2009-10-22 Jueves 1.055 -0.0002 -0.02% 1.046 1.059
2009-10-23 Viernes 1.053 -0.003 -0.27% 1.049 1.058
2009-10-26 Lunes 1.045 -0.008 -0.71% 1.041 1.054
2009-10-27 Martes 1.039 -0.006 -0.55% 1.037 1.050
2009-10-28 Miércoles 1.012 -0.027 -2.62% 1.009 1.044
2009-10-29 Jueves 1.025 +0.013 +1.25% 1.005 1.031
2009-10-30 Viernes 1.006 -0.019 -1.84% 1.002 1.026
2009-11-02 Lunes 1.004 -0.002 -0.19% 0.990 1.016
2009-11-03 Martes 1.009 +0.005 +0.49% 0.995 1.013
2009-11-04 Miércoles 1.015 +0.006 +0.56% 1.002 1.020
2009-11-05 Jueves 1.007 -0.007 -0.72% 0.999 1.012
2009-11-06 Viernes 1.012 +0.004 +0.42% 1.002 1.014
2009-11-09 Lunes 1.029 +0.018 +1.75% 1.018 1.031
2009-11-10 Martes 1.031 +0.002 +0.19% 1.023 1.035
2009-11-11 Miércoles 1.026 -0.006 -0.54% 1.023 1.033
2009-11-12 Jueves 1.018 -0.008 -0.78% 1.015 1.031
2009-11-13 Viernes 1.031 +0.013 +1.32% 1.015 1.032
2009-11-16 Lunes 1.036 +0.005 +0.48% 1.024 1.042
2009-11-17 Martes 1.033 -0.003 -0.25% 1.027 1.038
2009-11-18 Miércoles 1.032 -0.001 -0.14% 1.028 1.037
2009-11-19 Jueves 1.015 -0.017 -1.64% 1.010 1.033
2009-11-20 Viernes 1.006 -0.009 -0.87% 1.000 1.018
2009-11-23 Lunes 1.016 +0.010 +0.94% 0.999 1.020
2009-11-24 Martes 1.005 -0.011 -1.09% 1.000 1.017
2009-11-25 Miércoles 1.010 +0.005 +0.53% 1.002 1.012
2009-11-26 Jueves 0.992 -0.019 -1.83% 0.986 1.012
2009-11-27 Viernes 0.988 -0.004 -0.39% 0.976 0.994
2009-11-30 Lunes 0.991 +0.003 +0.33% 0.985 0.998
2009-12-01 Martes 1.003 +0.012 +1.17% 0.987 1.007
2009-12-02 Miércoles 0.997 -0.006 -0.58% 0.994 1.007
2009-12-03 Jueves 0.997 +0.001 +0.06% 0.995 1.007
2009-12-04 Viernes 0.996 -0.002 -0.18% 0.991 1.005
2009-12-07 Lunes 0.990 -0.006 -0.56% 0.984 0.999
2009-12-08 Martes 0.986 -0.004 -0.44% 0.982 0.997
2009-12-09 Miércoles 1.001 +0.015 +1.57% 0.981 1.004
2009-12-10 Jueves 1.012 +0.011 +1.10% 0.999 1.017
2009-12-11 Viernes 1.010 -0.002 -0.24% 1.005 1.014
2009-12-14 Lunes 1.012 +0.003 +0.27% 1.003 1.016
2009-12-15 Martes 1.008 -0.005 -0.47% 1.002 1.013
2009-12-16 Miércoles 1.007 -0.001 -0.05% 0.999 1.009
2009-12-17 Jueves 0.996 -0.011 -1.09% 0.994 1.007
2009-12-18 Viernes 0.999 +0.003 +0.25% 0.991 1.000
2009-12-21 Lunes 0.992 -0.007 -0.69% 0.989 0.999
2009-12-22 Martes 0.988 -0.004 -0.41% 0.985 0.995
2009-12-23 Miércoles 0.992 +0.004 +0.41% 0.981 0.995
2009-12-24 Jueves 0.993 +0.002 +0.18% 0.987 0.996
2009-12-25 Viernes 0.994 +0.001 +0.11% 0.991 0.996
2009-12-28 Lunes 0.996 +0.002 +0.16% 0.991 0.998
2009-12-29 Martes 1.009 +0.013 +1.34% 0.993 1.013
2009-12-30 Miércoles 1.015 +0.005 +0.54% 1.003 1.016
2009-12-31 Jueves 1.018 +0.004 +0.34% 1.011 1.023